西柏 (3541)-福勝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	2	35.55	0	0.00	35.60	2	84	2.36%
2024/01/26	1	38.30	0	0.00	38.30	1	88	1.13%
2024/01/23	1	38.50	0	0.00	38.30	1	92	1.08%
2023/11/07	1	35.30	0	0.00	36.40	1	92	1.09%
2023/11/02	1	36.00	0	0.00	36.35	1	89	1.11%
2023/09/14	1	44.40	0	0.00	44.10	1	174	0.57%
2023/07/04	0	0.00	5	53.60	53.80	-5	142	-3.50%
2023/05/11	0	59.10	0	0.00	58.60	0	101	0.01%
2023/05/09	0.1	59.50	0	0.00	59.30	0.1	98	0.10%
2023/04/26	0.4	59.00	0	0.00	59.00	0.4	92	0.42%
2023/04/20	1	60.60	0	0.00	60.50	1	85	1.17%
2023/04/13	1	60.50	0	0.00	60.40	1	79	1.26%
2022/02/21	0	0.00	15	64.85	66.90	-15	508	-2.95%
2022/02/18	13	65.06	0	0.00	64.80	13	507	2.56%
2022/02/17	0	0.00	21	64.82	64.90	-21	520	-4.03%
2022/02/16	0	0.00	0.4	64.80	65.00	-0.4	524	-0.07%
2022/02/15	23	65.37	0	0.00	63.70	23	524	4.39%
2022/01/20	2	62.70	2	61.20	61.10	0	548	0.00%
2022/01/05	5	62.00	0	0.00	61.90	5	595	0.84%
2021/12/15	4	69.68	4	65.93	67.00	0	862	0.00%
2021/12/14	1	65.40	0	0.00	65.40	1	695	0.14%
2021/11/25	0	0.00	3	61.97	62.10	-3	677	-0.44%
2021/11/12	0	0.00	1.1	60.43	61.00	-1.1	698	-0.15%
2021/10/08	1	65.90	1	69.00	66.60	0	565	0.00%
2021/09/29	0	0.00	3	66.30	64.70	-3	396	-0.76%
2021/09/27	0	0.00	2	65.00	65.60	-2	277	-0.72%
2021/09/06	0	0.00	2	59.30	60.00	-2	181	-1.10%
2021/09/02	0	0.00	1	56.40	56.30	-1	166	-0.60%
2021/08/30	15	58.65	15	59.29	58.80	0	149	0.00%
2021/07/15	0	0.00	1	50.50	50.30	-1	120	-0.83%
2021/06/23	0	0.00	1	50.80	50.30	-1	135	-0.74%
2021/05/31	1	47.25	0	0.00	47.25	1	149	0.67%
2021/05/19	3	44.15	0	0.00	43.70	3	166	1.81%
2021/05/14	1	45.00	0	0.00	44.50	1	163	0.61%
2021/05/12	1	46.20	0	0.00	45.75	1	160	0.62%
2021/05/10	1	49.00	0	0.00	49.15	1	154	0.65%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/12	1	53.50	0	0.00	52.80	1	148	0.67%
2021/04/07	0	0.00	1	54.60	54.60	-1	156	-0.64%
2021/03/18	0	0.00	1	57.90	57.50	-1	160	-0.62%
2021/03/17	2	57.00	1	58.10	58.10	1	161	0.62%
2021/02/26	2	53.60	0	0.00	54.50	2	153	1.30%
2021/02/25	1	54.90	0	0.00	54.70	1	153	0.65%
2021/01/22	0	0.00	1	51.50	51.50	-1	130	-0.77%
2021/01/08	0	0.00	0.2	55.70	55.70	-0.2	108	-0.20%
2020/12/31	1	58.50	0	0.00	57.70	1	104	0.95%
2020/12/30	0	0.00	2	55.30	58.50	-2	101	-1.97%
2020/12/16	1	57.30	0	0.00	57.30	1	77	1.29%
2020/09/28	0	0.00	0.1	61.00	60.50	-0.1	149	-0.03%
2020/09/15	0	0.00	3	61.83	62.00	-3	154	-1.94%
2020/08/18	0	0.00	2	64.35	64.20	-2	172	-1.16%
2020/08/10	0	0.00	1	67.90	67.90	-1	156	-0.64%
2020/08/07	2	68.80	0	0.00	68.80	2	155	1.28%
2020/08/05	1	71.20	0	0.00	71.00	1	155	0.64%
2020/08/04	0	0.00	1	79.40	79.40	-1	150	-0.66%
2020/07/27	0	0.00	1	76.40	76.40	-1	144	-0.69%
2020/07/24	2	77.35	0	0.00	77.00	2	144	1.38%
2020/07/17	2	75.10	0	0.00	75.10	2	148	1.34%
2020/06/09	0	0.00	1	80.00	79.70	-1	234	-0.43%
2020/06/02	0	0.00	1	76.00	75.70	-1	234	-0.43%
2020/04/23	1	73.40	0	0.00	73.00	1	226	0.44%
2020/04/10	1	71.10	0	0.00	71.50	1	207	0.48%
2020/03/12	2	72.30	0	0.00	71.70	2	119	1.67%
2020/02/20	1	80.70	0	0.00	80.70	1	120	0.83%
2020/01/30	1	81.00	0	0.00	80.90	1	152	0.65%
2020/01/20	2	84.50	0	0.00	85.50	2	149	1.34%
2019/12/23	1	84.80	0	0.00	84.60	1	148	0.67%
2019/12/03	0	0.00	10	86.47	87.10	-10	158	-6.31%
2019/11/12	5	87.80	0	0.00	86.20	5	164	3.04%
2019/11/11	5	87.20	0	0.00	86.90	5	162	3.07%
2019/09/05	1	83.60	0	0.00	83.20	1	226	0.44%
2019/08/22	1	82.40	1	83.60	81.80	0	227	0.00%
2019/07/31	0	0.00	20	79.14	79.30	-20	249	-8.00%
2019/07/22	3	84.10	0	0.00	83.70	3	284	1.06%
2019/06/18	10	89.25	0	0.00	88.60	10	290	3.44%
2019/06/17	10	89.30	0	0.00	89.90	10	294	3.40%
2019/06/06	1	86.00	0	0.00	86.60	1	327	0.31%
2019/05/14	0	0.00	1	83.60	82.90	-1	374	-0.27%
2019/05/03	1	91.90	0	0.00	91.90	1	334	0.30%
2019/04/30	1	88.00	0	0.00	87.90	1	318	0.31%
2019/04/23	1	89.80	1	86.20	86.00	0	312	0.00%
2019/04/17	1	87.40	0	0.00	87.80	1	296	0.34%
2019/04/16	0	0.00	1	88.00	87.80	-1	297	-0.34%
2019/04/12	1	87.10	0	0.00	86.60	1	306	0.33%
2019/04/08	1	92.10	0	0.00	91.00	1	291	0.34%
2019/03/21	0	0.00	1	93.00	93.30	-1	281	-0.36%
2019/03/20	1	91.40	2	92.20	93.00	-1	282	-0.35%
2019/03/06	2	87.10	0	0.00	85.10	2	367	0.54%
2019/03/04	0	0.00	2	85.00	84.60	-2	423	-0.47%
2019/02/11	1	80.00	1	80.00	80.00	0	434	0.00%
2019/01/07	0	0.00	1	70.90	71.50	-1	393	-0.25%
2019/01/02	0	0.00	2	67.85	67.60	-2	390	-0.51%
2018/12/14	1	72.50	0	0.00	73.10	1	378	0.26%
2018/12/13	0	0.00	1	75.80	73.50	-1	377	-0.27%
2018/12/12	3	73.23	0	0.00	73.70	3	369	0.81%
2018/12/04	0	0.00	10	75.10	76.00	-10	340	-2.94%
2018/12/03	1	78.80	0	0.00	78.40	1	313	0.32%
2018/11/28	2	79.05	5	79.32	80.30	-3	227	-1.32%
2018/11/27	5	71.90	1	72.10	73.00	4	177	2.25%
2018/11/22	6	69.72	0	0.00	70.30	6	129	4.64%
2018/09/20	0	0.00	0.5	60.00	60.00	-0.5	164	-0.30%
2018/08/15	0	0.00	1	64.80	63.40	-1	177	-0.56%
2018/07/31	0	0.00	0.2	56.60	56.50	-0.2	123	-0.16%
2018/07/10	2	58.00	0	0.00	58.10	2	133	1.50%
2018/06/28	3	71.00	0	0.00	69.10	3	126	2.37%
2018/06/12	1	70.10	0	0.00	69.70	1	140	0.71%
2018/05/15	0	0.00	1	65.40	65.10	-1	152	-0.66%
2018/01/08	2	103.75	0	0.00	102.00	2	122	1.64%
2018/01/02	0	0.00	2	100.50	102.00	-2	115	-1.72%