台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21152.2000.0052.0016460.15%
2024/02/26358.1000.0058.3036020.50%
2024/02/2300.00159.0058.00-1603-0.17%
2024/02/2200.00759.0759.20-7571-1.22%
2024/02/20256.5000.0056.5025370.37%
2024/02/1500.00258.9059.30-2494-0.40%
2024/02/051358.26258.5058.10114702.34%
2024/02/02256.7000.0056.7024410.45%
2024/01/25356.57557.6856.90-2320-0.62%
2024/01/2200.00354.1752.90-3220-1.36%
2024/01/19354.501154.5454.00-8200-3.99%
2023/12/18152.8000.0052.7012210.45%
2023/12/11153.0000.0052.6012240.44%
2023/12/0800.00252.6052.60-2226-0.88%
2023/12/07254.1000.0052.9022290.87%
2023/12/0600.00552.7052.70-5235-2.12%
2023/12/0500.00252.7052.70-2235-0.85%
2023/12/0400.00153.0053.50-1236-0.42%
2023/12/01254.95653.1353.00-4235-1.70%
2023/11/30154.20452.7052.70-3229-1.31%
2023/11/1500.00250.1050.40-2227-0.88%
2023/10/05154.3000.0053.9016750.15%
2023/10/03255.90156.0055.3016900.14%
2023/09/28251.1000.0050.9026330.32%
2023/09/22150.0000.0049.9516470.15%
2023/09/1100.00749.7049.10-7668-1.05%
2023/09/08151.0000.0051.0016650.15%
2023/09/01552.0000.0051.8056710.75%
2023/08/29550.1000.0050.5056710.74%
2023/08/22551.1000.0051.1056630.75%
2023/08/21251.8000.0051.8026600.30%
2023/08/151353.0000.0053.00136472.01%
2023/08/11154.7000.0054.3016380.16%
2023/08/1000.00157.2056.00-1621-0.16%
2023/08/08160.20260.0059.50-1582-0.17%
2023/08/07156.002558.0057.20-24486-4.94%
2023/08/0100.00157.3055.80-1361-0.28%
2023/07/31155.60155.8055.3003040.00%
2023/07/19550.7000.0050.8052701.85%
2023/07/131052.30152.6051.5092953.04%
2023/07/121153.55153.2053.30102903.44%
2023/07/10154.3000.0053.3012700.37%
2023/07/0600.00151.1051.20-1266-0.38%
2023/06/30154.00254.0053.10-1270-0.37%
2023/06/28256.2000.0056.2022600.77%
2023/06/26154.4000.0054.4012580.39%
2023/06/16154.6000.0054.6012760.36%
2023/06/0200.00154.2054.10-1315-0.32%
2023/06/0100.00153.8054.20-1320-0.31%
2023/04/17260.5000.0060.5024960.40%
2023/04/11260.3000.0060.4024990.40%
2023/03/20159.2000.0059.4015310.19%
2023/03/1300.00156.1056.60-1672-0.15%
2023/03/10558.0000.0058.2056880.73%
2023/03/03158.5000.0059.0017360.14%
2023/02/17161.0000.0061.3018310.12%
2023/02/08167.10167.1067.5008320.00%
2023/01/0900.00162.8061.70-1800-0.12%
2022/12/2900.00159.1059.80-1824-0.12%
2022/12/21163.2000.0062.4018490.12%
2022/12/2000.00165.4063.00-1855-0.12%
2022/12/16165.7000.0066.3018770.11%
2022/12/14166.50167.9067.3008880.00%
2022/12/0600.00971.8870.90-91,013-0.89%
2022/12/05568.8000.0068.1059510.53%
2022/12/02169.6000.0069.2019480.11%
2022/11/24265.10266.3067.8009510.00%
2022/10/25150.00150.7050.3007920.00%
2022/10/24151.9000.0051.0017890.13%
2022/10/07163.0000.0062.3017390.14%
2022/09/26269.50268.3066.6007050.00%
2022/09/23171.0000.0070.5016860.15%
2022/09/21172.0000.0072.0016590.15%
2022/09/16376.17175.8074.1025520.36%
2022/09/1500.00474.4076.50-4518-0.77%
2022/09/1300.00270.4070.70-2462-0.43%
2022/09/08371.9300.0072.1034420.68%
2022/09/05272.4000.0071.0024040.49%
2022/09/02273.3000.0072.1023950.51%
2022/09/0100.00272.8071.90-2363-0.55%
2022/08/2600.00268.5067.20-2326-0.61%
2022/08/25266.1000.0066.1023210.62%
2022/06/1400.00168.6067.70-1353-0.28%
2022/06/13168.2000.0067.2013580.28%
2022/06/07170.00170.7071.1003620.00%
2022/05/05168.20167.2067.6004200.00%
2022/03/2400.00270.9071.40-2336-0.59%
2022/03/23270.1000.0069.8023280.61%
2022/03/2100.00167.3066.70-1307-0.32%
2022/03/18166.6000.0066.7013020.33%
2022/03/10360.7000.0060.0033600.83%
2022/02/2400.00363.0061.60-3336-0.89%
2022/02/0800.00262.5062.90-2337-0.59%
2022/02/0700.00160.5061.50-1330-0.30%
2021/12/1000.00162.0061.80-1333-0.30%
2021/12/08261.20163.7061.3012980.34%
2021/11/2400.00554.6054.60-5251-1.99%
2021/09/07152.0000.0051.0014660.21%
2021/08/19151.20150.4049.9004970.00%
2021/08/18251.15151.5052.3014950.20%
2021/08/1600.00151.0051.00-1492-0.20%
2021/08/13154.3000.0053.5014890.20%
2021/08/0600.00258.5058.50-2497-0.40%
2021/07/21162.5000.0062.2016800.15%
2021/07/1500.00164.6064.70-1727-0.14%
2021/07/1300.00166.0066.00-1765-0.13%
2021/07/0900.00156.2056.70-1781-0.13%
2021/07/0600.00257.3057.10-2939-0.21%
2021/06/29158.8000.0058.4011,3640.07%
2021/06/2800.00260.2060.00-21,422-0.14%
2021/06/25262.7000.0060.9021,4300.14%
2021/06/24161.1000.0060.5011,4500.07%
2021/06/0400.00365.6064.90-31,774-0.17%
2021/06/03166.6000.0065.8011,7730.06%
2021/06/0100.00167.3067.30-11,768-0.06%
2021/05/21157.9000.0057.6011,7500.06%
2021/05/1400.00753.8054.10-71,755-0.40%
2021/05/1300.00653.2054.50-61,745-0.34%
2021/05/12058.0000.0054.5001,7350.00%
2021/05/110.859.0000.0059.000.81,7100.05%
2021/05/1000.00265.3065.40-21,688-0.12%
2021/04/27375.3700.0075.0031,6380.18%
2021/04/26378.80677.6875.50-31,635-0.18%
2021/04/22275.40173.2072.4011,6140.06%
2021/04/20374.3300.0076.0031,5940.19%
2021/04/19273.9500.0073.4021,5720.13%
2021/04/16173.6000.0072.1011,5450.06%
2021/04/0900.00175.1077.00-11,457-0.07%
2021/04/0800.00175.2074.50-11,393-0.07%
2021/04/07373.0000.0070.5031,3240.23%
2021/04/0600.00369.6370.20-31,154-0.26%
2021/03/2900.00562.3662.00-51,054-0.47%
2021/03/23861.7400.0062.7081,0430.77%
2021/03/22563.00563.7062.8001,0840.00%
2021/03/1900.00956.3959.40-91,050-0.86%
2021/03/1800.00254.0054.00-21,039-0.19%
2021/03/17255.90154.8054.5011,1210.09%
2021/03/16152.3000.0052.3011,1330.09%
2021/03/11254.10154.1054.5011,3190.08%
2021/03/10854.5100.0054.2081,3670.59%
2021/02/23255.5000.0054.0021,9430.10%
2021/02/22855.8500.0056.4082,0250.40%
2021/02/17151.3000.0051.1012,1470.05%
2021/02/02151.40151.0052.5002,3940.00%
2021/01/26153.70153.4053.0002,7350.00%
2021/01/2500.00154.2053.70-12,862-0.03%
2021/01/22353.8000.0054.4032,9950.10%
2021/01/21251.10251.0051.0002,9990.00%
2021/01/20254.3000.0050.6022,9980.07%
2021/01/1900.00357.9056.10-32,985-0.10%
2021/01/12258.0000.0057.5023,0510.07%
2021/01/06762.111160.7459.00-43,291-0.12%
2021/01/0400.00162.0063.20-13,241-0.03%
2020/12/3000.001058.0058.60-103,255-0.31%
2020/12/29158.10157.9057.6003,3150.00%
2020/12/28258.6000.0058.6023,3420.06%
2020/12/24158.60158.0058.0003,3710.00%
2020/12/21360.2000.0059.8033,4480.09%
2020/12/16158.40159.0059.4003,4300.00%
2020/12/1400.00368.0066.90-33,266-0.09%
2020/12/1100.00465.2865.80-43,213-0.12%
2020/12/10162.0000.0062.3013,1240.03%
2020/12/091062.0000.0061.80103,0940.32%
2020/12/08761.9900.0062.4073,0530.23%
2020/12/0700.003.758.2459.00-3.72,987-0.12%
2020/12/04157.0000.0056.8012,9000.03%
2020/11/3000.00156.0057.80-12,708-0.04%
2020/11/27354.27756.0053.00-42,612-0.15%
2020/11/26252.3000.0056.1022,5210.08%
2020/11/25148.50350.4051.00-22,380-0.08%
2020/11/23247.80148.1547.7512,2900.04%
2020/11/1900.00148.5048.50-12,247-0.04%
2020/11/16147.00147.0048.1002,0770.00%
2020/11/13344.181343.3945.05-102,002-0.50%
2020/11/1200.002848.1546.60-281,946-1.44%
2020/11/102848.1500.0047.05281,8411.52%
2020/11/09545.29245.3045.5531,7440.17%
2020/11/06145.5000.0044.5511,6860.06%
2020/11/05644.27544.7845.9011,6150.06%
2020/11/04142.80143.3042.3001,4820.00%
2020/11/03443.34143.2543.8031,4560.21%
2020/11/02343.37343.3743.8001,3960.00%
2020/10/30341.83342.0041.5001,2600.00%
2020/10/2800.00237.3537.40-21,099-0.18%
2020/10/23237.2000.0036.5021,0330.19%
2020/10/20538.84539.1539.2509660.00%
2020/10/19240.4000.0038.8029300.22%
2020/09/24229.18229.8028.5003270.00%
2020/09/2300.003327.0228.90-33257-12.83%
2020/09/2200.00325.9526.30-3219-1.37%
2020/09/21326.1000.0025.9032141.40%
2020/09/16325.40325.9025.7002040.00%
2020/09/07125.5000.0024.3012010.50%
2020/09/04125.3000.0025.4512020.49%
2020/09/0100.00326.4525.65-3214-1.40%
2020/08/31325.0000.0025.3032071.44%
2020/08/2700.00324.4024.15-3201-1.49%
2020/08/26324.7500.0024.6032011.49%
2020/08/1000.00124.4024.20-1189-0.53%
2020/08/07325.45224.9024.6511920.52%
2020/08/0400.00123.0023.45-1176-0.57%
2020/07/3000.00123.2023.00-1179-0.56%
2020/07/2900.00222.7522.85-2179-1.11%
2020/07/28322.8700.0022.7031801.66%
2020/07/2100.00224.0523.85-2181-1.10%
2020/07/2000.00324.0523.95-3181-1.65%
2020/07/16325.3000.0025.2031751.71%
2020/07/093526.3500.0026.103516421.23%
2020/07/0200.00325.1325.30-3157-1.90%
2020/07/01325.2000.0024.9531571.90%
2020/06/0200.00123.4523.60-1177-0.56%
2020/05/27123.0000.0022.9011740.57%
2020/05/1300.00523.2023.40-5176-2.83%
2020/04/27122.9000.0022.9511970.51%
2020/04/1000.00221.4521.45-2207-0.96%
2020/04/0900.00121.3021.55-1213-0.47%
2020/04/08221.6000.0021.7022230.90%
2020/03/27119.9500.0019.7012360.42%
2020/03/2500.00119.9019.85-1241-0.41%
2020/03/24018.0500.0018.2002460.00%
2020/03/1700.00217.0017.00-2443-0.45%
2020/03/1200.00220.4020.35-2438-0.46%
2020/02/20124.5500.0024.5516190.16%
2020/01/13328.0000.0028.4037140.42%
2020/01/07229.3000.0029.1027020.28%
2020/01/0200.00131.2031.20-1693-0.14%
2019/12/31130.10130.2029.8506820.00%
2019/12/30130.3000.0030.2516780.15%
2019/12/1600.00132.2032.05-1531-0.19%
2019/12/1300.00331.1530.80-3504-0.59%
2019/12/12129.5000.0030.7514520.22%
2019/12/04128.80129.0528.6504220.00%
2019/12/03128.9500.0029.1014190.24%
2019/11/2900.00129.9029.10-1414-0.24%
2019/11/28229.78129.6529.9014120.24%
2019/11/2600.00131.0531.05-1403-0.25%
2019/11/2500.00131.5031.25-1394-0.25%
2019/11/2200.00131.7030.70-1376-0.27%
2019/11/21331.0300.0031.1533640.82%
2019/11/20232.1000.0031.7523500.57%
2019/11/1900.00131.2031.00-1294-0.34%
2019/11/18131.8500.0031.8512610.38%
2019/11/15228.40629.2529.00-4209-1.91%
2019/11/04127.35127.6027.3502020.00%
2019/10/2500.00125.6025.60-1185-0.54%
2019/10/24125.7000.0025.7511860.54%
2019/10/1700.00125.4525.45-1195-0.51%
2019/10/09124.5500.0024.4012000.50%
2019/08/2800.00527.7028.20-5243-2.06%
2019/08/2100.00527.2027.40-5253-1.97%
2019/08/16827.4500.0027.5082533.16%
2019/08/1500.00226.7026.80-2257-0.78%
2019/08/14427.3500.0027.0042571.55%
2019/08/13125.4500.0025.1012460.41%
2019/07/15133.8000.0033.7014310.23%
2019/07/1200.00133.6033.60-1454-0.22%
2019/07/11133.9500.0033.6014750.21%
2019/07/0800.00133.0532.70-1492-0.20%
2019/07/05132.8000.0033.1015240.19%
2019/06/1100.00132.5532.25-1901-0.11%
2019/06/10132.2500.0032.3019040.11%
2019/06/0500.00131.5531.25-1931-0.11%
2019/06/04131.6000.0031.4019550.10%
2019/05/23130.60131.0031.0001,2510.00%
2019/05/2200.00132.2031.60-11,328-0.08%
2019/05/2100.00130.9531.15-11,387-0.07%
2019/05/20230.28130.3530.2511,3850.07%
2019/05/13233.80132.3032.2011,4060.07%
2019/05/08137.10137.1036.5001,3930.00%
2019/05/0300.00136.7037.00-11,407-0.07%
2019/04/26237.7500.0037.1021,3850.14%
2019/04/25139.3000.0038.5511,3620.07%
2019/04/241139.991039.5038.4011,3550.07%
2019/04/2300.00138.7539.70-11,304-0.08%
2019/04/19138.2000.0038.1011,2630.08%
2019/04/1600.00138.0539.75-11,209-0.08%
2019/04/15138.0000.0037.7011,1870.08%
2019/04/101341.1600.0040.10131,1351.14%
2019/04/0800.00638.8739.05-61,022-0.59%
2019/04/03137.4500.0037.8519790.10%
2019/04/0200.00136.2036.20-1967-0.10%
2019/03/28138.05137.7537.2009520.00%
2019/03/26238.50137.8538.3019670.10%
2019/03/22537.1000.0037.6559250.54%
2019/03/21237.00237.9038.1509050.00%
2019/03/1900.001034.8835.65-10884-1.13%
2019/03/181034.6300.0034.50108821.13%
2019/03/15237.05236.5034.3008770.00%
2019/03/12137.7000.0037.1518590.12%
2019/03/0400.00135.8037.50-1959-0.10%
2019/02/27135.7000.0035.7519490.11%
2019/02/2100.00135.3035.85-1838-0.12%
2019/02/20232.05832.1333.80-6773-0.78%
2019/02/19130.7500.0030.7517080.14%
2019/02/13230.00230.7030.6006860.00%
2019/01/25228.45429.4329.10-2675-0.30%
2019/01/18128.2000.0027.9516800.15%
2019/01/0800.00128.2528.25-1670-0.15%
2019/01/02127.5500.0027.5516710.15%
2018/12/2800.00127.6027.70-1670-0.15%
2018/12/2600.00128.8027.95-1666-0.15%
2018/12/24528.8000.0028.7056580.76%
2018/12/22228.5800.0028.6526570.30%
2018/12/19129.05329.8829.70-2630-0.32%
2018/12/1700.00129.4528.70-1613-0.16%
2018/12/12430.70230.5330.7025980.33%
2018/12/1100.00427.3128.80-4564-0.71%
2018/12/10126.6500.0026.6515550.18%
2018/12/07128.7000.0028.6015500.18%
2018/12/04231.501031.0030.35-8539-1.48%
2018/12/031131.9800.0031.60115242.10%
2018/11/29333.33232.4532.0014840.21%
2018/11/22130.1000.0030.0012380.42%
2018/10/31220.3500.0020.6521281.56%
2018/10/3000.00220.0820.20-2127-1.57%
2018/05/3100.00542.1042.20-5197-2.53%
2018/05/1400.00139.6040.95-1209-0.48%
2018/03/20163.0000.0063.2012730.37%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章