加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00524.3024.45-5705-0.71%
2024/05/02523.8500.0023.8557150.70%
2024/04/19122.9500.0023.4017550.13%
2024/04/16124.6000.0024.2017520.13%
2024/03/2100.00125.0525.00-1733-0.14%
2024/03/1900.00125.3525.30-1725-0.14%
2024/03/1800.000.125.3025.50-0.1731-0.01%
2024/03/1500.00125.1025.20-1734-0.14%
2024/03/13125.3000.0025.5017280.14%
2024/02/2300.001.327.5727.20-1.3649-0.19%
2024/02/2200.00726.7026.95-7618-1.13%
2024/02/2100.00727.4627.10-7609-1.15%
2024/02/20326.7500.0027.1035710.53%
2024/02/1600.001026.1026.35-10558-1.79%
2024/01/251025.7900.0025.35105171.93%
2024/01/2200.000.324.9025.05-0.3484-0.05%
2024/01/18324.40324.3024.3504770.00%
2024/01/0900.00124.5024.30-1502-0.20%
2023/12/2900.000.624.2524.40-0.6540-0.12%
2023/12/2200.00124.4524.40-1557-0.18%
2023/12/1100.002025.0025.00-20578-3.46%
2023/12/0600.00124.8524.85-1606-0.16%
2023/11/212324.44324.3524.30206533.06%
2023/11/0600.00023.6523.6508320.00%
2023/10/2500.00323.5523.45-31,299-0.23%
2023/10/24323.2500.0023.4531,3070.23%
2023/10/0600.00322.9023.10-31,462-0.21%
2023/10/05322.6500.0022.8031,4660.20%
2023/09/1100.00122.9022.95-11,916-0.05%
2023/09/040.624.6200.0024.600.61,9840.03%
2023/09/011.224.8000.0024.851.22,0660.06%
2023/08/31024.8000.0024.9502,1030.00%
2023/08/2800.00224.4524.60-22,407-0.08%
2023/08/1800.00324.2023.95-32,700-0.11%
2023/08/17324.6000.0024.4532,9980.10%
2023/08/10125.8000.0025.6013,0480.03%
2023/08/0800.00227.4026.90-23,046-0.07%
2023/08/07126.2000.0027.3013,0550.03%
2023/07/2600.001526.2226.25-152,963-0.51%
2023/07/2500.00126.5026.60-12,956-0.03%
2023/07/13225.2000.0025.3023,1920.06%
2023/07/0700.001026.0026.20-103,347-0.30%
2023/07/05125.3000.0025.8513,3580.03%
2023/07/04127.351627.7827.65-153,278-0.46%
2023/07/03127.002027.7127.95-193,244-0.59%
2023/06/30126.9500.0027.3513,1940.03%
2023/06/291026.0000.0026.95103,1190.32%
2023/06/2000.00325.5025.50-33,165-0.09%
2023/06/15325.5000.0025.6033,1740.09%
2023/06/1300.001125.4925.30-113,145-0.35%
2023/06/12125.6000.0025.3013,1740.03%
2023/06/0700.00426.1525.85-43,303-0.12%
2023/06/05125.002025.6925.65-193,436-0.55%
2023/06/02325.3000.0025.2033,3900.09%
2023/05/3100.00223.9523.95-23,373-0.06%
2023/05/29224.4300.0024.4023,3110.06%
2023/05/262124.1100.0023.90213,2950.64%
2023/05/241126.101426.7225.95-33,209-0.09%
2023/05/232926.394625.9926.20-173,098-0.55%
2023/05/2200.00324.6824.65-32,833-0.11%
2023/05/18424.1300.0024.2542,8410.14%
2023/05/171123.67324.0523.6582,8140.28%
2023/05/16323.4000.0023.1532,7800.11%
2023/05/12523.22123.5023.1042,8400.14%
2023/05/11424.7100.0023.7542,8190.14%
2023/05/10424.96325.3325.1012,7960.04%
2023/05/09325.101224.8725.05-92,775-0.32%
2023/05/08225.75625.5625.55-42,702-0.15%
2023/05/05624.99425.0425.0522,6060.08%
2023/04/27123.2500.0023.2012,5340.04%
2023/04/26222.60222.8523.1002,5360.00%
2023/04/24123.7000.0023.6012,5080.04%
2023/04/21123.5000.0023.5012,5040.04%
2023/04/2000.00124.4524.35-12,462-0.04%
2023/04/181025.90425.8925.4562,3110.26%
2023/04/1700.00224.8024.80-22,179-0.09%
2023/04/1400.00225.0025.10-22,122-0.09%
2023/04/1300.00224.4024.20-22,045-0.10%
2023/04/1200.001324.2924.15-132,002-0.65%
2023/04/1100.00223.6523.25-21,948-0.10%
2023/04/07322.9200.0022.8031,8910.16%
2023/03/31522.7900.0022.6551,8630.27%
2023/03/28121.4500.0021.4511,7810.06%
2023/03/2200.001022.8022.65-101,661-0.60%
2023/03/1700.001.121.7121.70-1.11,591-0.07%
2023/03/16521.2000.0020.9051,5740.32%
2023/03/13521.5000.0021.4551,4920.34%
2023/03/0900.00124.3523.70-11,319-0.08%
2023/03/08424.451224.5024.50-81,242-0.64%
2023/03/0600.000.123.0023.80-0.11,003-0.01%
2023/03/0100.00321.5021.65-3881-0.34%
2023/02/24321.8300.0021.2538740.34%
2023/02/151020.9500.0020.85107021.42%
2023/02/140.320.9000.0021.100.36860.04%
2023/02/1300.001621.6621.60-16667-2.40%
2023/02/10621.6500.0021.6566021.00%
2023/02/03219.40219.6019.4004730.00%
2023/02/0200.00119.0519.15-1450-0.22%
2023/02/01418.85419.4319.1504360.00%
2023/01/3000.00218.1517.80-2369-0.54%
2023/01/1000.00116.4016.30-1317-0.32%
2023/01/09116.6500.0016.5013090.32%
2023/01/0600.00116.5016.40-1304-0.33%
2022/12/26115.8000.0015.8013400.29%
2022/12/220.115.9000.0015.800.13520.03%
2022/12/190.216.5000.0016.400.23690.05%
2022/12/15217.100.117.0516.951.93720.52%
2022/12/14117.150.117.0017.200.93760.24%
2022/12/1300.00116.9016.85-1389-0.26%
2022/12/061117.363817.1216.80-27400-6.74%
2022/12/05417.20417.5017.3503950.00%
2022/12/01116.90117.0016.7503790.00%
2022/11/301316.7200.0016.70133753.46%
2022/11/281516.8300.0016.60153684.07%
2022/11/25116.5000.0016.5013610.28%
2022/11/2400.00116.5516.80-1342-0.29%
2022/11/2300.00515.2815.30-5313-1.60%
2022/11/22515.2500.0015.1053161.58%
2022/11/0300.00514.5014.55-5506-0.99%
2022/10/28014.0000.0013.7507040.01%
2022/10/185.414.2100.0014.205.41,1680.47%
2022/09/2600.00116.2016.40-11,238-0.08%
2022/09/1600.00217.1517.10-21,204-0.17%
2022/09/08215.8000.0016.1021,1950.17%
2022/08/30216.4000.0016.5021,1760.17%
2022/08/2500.00217.0517.15-21,163-0.17%
2022/08/24317.30317.1016.8501,1760.00%
2022/08/23117.70218.1318.00-11,163-0.09%
2022/08/22117.8000.0017.8011,1430.09%
2022/08/19118.0500.0018.0011,1360.09%
2022/08/12317.77517.9518.05-21,069-0.19%
2022/08/1100.00517.4017.40-51,029-0.49%
2022/08/10217.50217.6017.4001,0160.00%
2022/08/05118.10117.7018.0509630.00%
2022/08/04517.44417.1017.0518490.12%
2022/08/03117.8000.0017.3018070.12%
2022/08/01117.15118.0018.0506730.00%
2022/07/27116.9500.0017.1015320.19%
2022/07/261016.601016.9117.0004940.00%
2022/07/251016.231016.1516.0004030.00%
2022/07/22916.48316.6516.6563511.70%
2022/07/21515.1500.0015.1553241.54%
2022/07/1800.00513.3513.40-5298-1.68%
2022/07/1500.001513.1513.20-15291-5.14%
2022/07/132112.8200.0012.80212767.59%
2022/07/0700.00114.4014.45-1227-0.44%
2022/06/0100.00117.9017.20-1237-0.42%
2022/05/31117.0500.0017.0512180.46%
2022/05/04116.6000.0016.5012420.41%
2022/04/19018.4500.0018.2502950.00%
2022/04/121018.1800.0018.15103512.84%
2022/01/1100.00122.1521.80-12,038-0.05%
2022/01/06222.8000.0022.8522,0270.10%
2022/01/0400.001023.2523.20-102,018-0.50%
2021/12/3000.00523.8023.60-52,011-0.25%
2021/12/2800.00123.7523.50-12,005-0.05%
2021/12/2700.00223.8523.95-22,008-0.10%
2021/12/2200.00323.3023.25-31,988-0.15%
2021/12/2100.00223.0023.30-21,980-0.10%
2021/12/1600.00323.7523.60-31,936-0.15%
2021/12/14923.7800.0023.6091,8990.47%
2021/12/1000.00224.5824.00-21,774-0.11%
2021/12/09125.30325.5525.25-21,699-0.12%
2021/12/08325.821226.4226.00-91,567-0.57%
2021/12/073027.27127.3527.35291,2412.34%
2021/12/06323.55623.9324.90-3951-0.32%
2021/11/3000.00323.0022.90-3836-0.36%
2021/11/2500.00222.6022.20-2872-0.23%
2021/11/2400.001822.5922.45-18874-2.06%
2021/11/232023.78223.1022.30188782.05%
2021/11/10321.6500.0021.3531,0050.30%
2021/11/0300.00221.3021.70-21,125-0.18%
2021/11/02222.6000.0021.5021,1750.17%
2021/10/25122.9500.0020.8011,5870.06%
2021/10/18119.8000.0020.0012,4450.04%
2021/10/15320.10320.0520.0002,5110.00%
2021/10/0700.00119.0019.95-13,377-0.03%
2021/10/01119.8000.0019.4013,9110.03%
2021/09/0900.001022.0522.20-104,097-0.24%
2021/09/0800.004521.4921.50-454,093-1.10%
2021/09/0700.001522.3522.00-154,085-0.37%
2021/09/061022.4200.0022.25104,0750.25%
2021/09/034223.6000.0023.90424,0411.04%
2021/09/021124.3500.0023.50114,0260.27%
2021/09/013824.2200.0024.80383,9910.95%
2021/08/2500.00123.1523.00-13,891-0.03%
2021/08/24122.1000.0022.0013,8540.03%
2021/08/191722.201821.5221.45-13,792-0.03%
2021/08/181220.701222.2522.4503,7570.00%
2021/08/17422.2300.0021.0043,6930.11%
2021/08/16923.13122.7022.8583,6330.22%
2021/08/13223.4000.0022.5523,6050.06%
2021/08/10125.7000.0025.3013,5240.03%
2021/08/05527.75128.0027.7543,4580.12%
2021/08/04127.7500.0027.7013,4170.03%
2021/08/03329.685429.0228.90-513,365-1.52%
2021/08/02128.50228.4028.80-13,271-0.03%
2021/07/2900.00427.5628.45-43,119-0.13%
2021/07/281127.5000.0025.90113,0270.36%
2021/07/274028.1000.0027.65402,9371.36%
2021/07/26429.1400.0029.0042,8400.14%
2021/07/231327.581828.7428.85-52,501-0.20%
2021/07/21525.9200.0025.8552,2200.23%
2021/07/205426.555125.1625.1532,1590.14%
2021/07/15127.4000.0027.5011,8920.05%
2021/07/141427.502128.0528.15-71,753-0.40%
2021/07/121724.364525.3725.50-281,151-2.43%
2021/07/092523.8500.0023.85259172.72%
2021/07/06222.2000.0022.0529300.22%
2021/05/1800.00117.3517.95-12,014-0.05%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/0400.00619.2020.00-61,958-0.31%
2021/04/27122.1000.0022.2012,0880.05%
2021/04/26522.8000.0022.2052,1130.24%
2021/04/23322.50322.0522.3502,1210.00%
2021/04/22121.40222.1821.40-12,123-0.05%
2021/04/2000.00122.6522.65-12,137-0.05%
2021/04/16123.0000.0022.9012,1760.05%
2021/04/1500.00123.0023.05-12,190-0.05%
2021/04/12123.20623.3022.85-52,468-0.20%
2021/04/0900.00224.2024.05-22,477-0.08%
2021/04/08526.20226.2526.1032,4640.12%
2021/04/07126.3500.0026.6012,5140.04%
2021/04/06124.9000.0025.9012,4320.04%
2021/04/01124.501224.5324.90-112,300-0.48%
2021/03/311223.261223.5323.2502,1750.00%
2021/03/30223.6500.0023.6022,1510.09%
2021/03/29123.00622.7323.65-52,057-0.24%
2021/03/26321.65322.1021.7501,9590.00%
2021/03/24621.18121.9021.8551,9160.26%
2021/03/23121.15221.5021.50-11,891-0.05%
2021/03/22621.10821.3421.20-21,863-0.11%
2021/03/19821.31621.8521.5021,8420.11%
2021/03/18621.1500.0021.2061,7980.33%
2021/03/17319.75320.1521.0001,6740.00%
2021/03/16219.0500.0019.1021,6070.12%
2021/02/1700.000.117.8017.90-0.11,7470.00%
2021/02/0400.00317.1017.25-31,741-0.17%
2021/02/03317.8500.0017.1031,7370.17%
2021/01/2500.00117.5017.55-11,704-0.06%
2021/01/21118.3000.0018.2011,6670.06%
2021/01/201019.502120.1919.05-111,620-0.68%
2021/01/12518.3000.0018.0551,3790.36%
2021/01/1100.000.119.7519.75-0.11,333-0.01%
2021/01/06621.52121.1520.0051,2370.40%
2021/01/05722.1800.0022.2071,1400.61%
2020/12/31119.15117.8519.3008380.00%
2020/12/30118.9000.0017.7517350.14%
2020/12/1100.002015.1015.10-20525-3.80%
2020/12/0800.000.215.5015.60-0.2540-0.03%
2020/12/072015.7500.0015.65205413.70%
2020/12/0300.002016.1015.15-20520-3.84%
2020/12/0200.00215.5015.50-2488-0.41%
2020/12/0100.005014.5415.05-50468-10.68%
2020/11/2600.00214.6014.45-2430-0.46%
2020/11/25214.60514.6014.60-3367-0.82%
2020/11/2300.00213.6513.35-2305-0.65%
2020/11/1800.00712.6012.90-7274-2.55%
2020/11/1100.00312.2512.30-3260-1.15%
2020/11/091012.68512.9512.5552561.95%
2020/08/2600.00311.6011.55-3210-1.42%
2020/08/25311.6500.0011.6032121.41%
2020/07/1500.001912.5512.45-19211-9.00%
2020/07/1300.001012.9012.90-10195-5.11%
2020/07/0900.001912.9012.40-19178-10.65%
2020/07/012411.2000.0011.202415915.07%
2020/06/045011.833511.6111.70152156.95%
2020/05/2600.003012.0011.95-30216-13.84%
2020/05/15812.0300.0012.1082163.70%
2020/05/1300.00412.7512.75-4213-1.87%
2020/05/08212.9500.0013.0522110.95%
2020/05/06412.9500.0013.1542091.91%
2020/04/291712.3300.0012.50172128.01%
2020/04/28712.2900.0012.3572133.27%
2020/04/2300.00311.3511.65-3210-1.43%
2020/04/22311.2500.0011.3532081.44%
2020/02/201511.8500.0011.75152216.78%
2020/01/0600.000.212.8512.85-0.2205-0.10%
2019/12/25313.40313.2513.2502650.00%
2019/12/1700.00214.2013.65-2237-0.84%
2019/12/16213.6500.0013.6522010.99%
2019/10/2800.000.313.2013.35-0.3172-0.15%
2019/10/0800.00113.9513.10-1213-0.47%
2019/10/07113.5000.0013.5011490.67%
2019/09/23313.45313.8013.7501500.00%
2019/08/02213.8000.0013.8021611.24%
2019/07/2600.00314.6514.50-3198-1.51%
2019/07/25314.8000.0014.6531971.52%
2019/07/1800.00214.2514.30-2168-1.19%
2019/07/17214.4500.0014.4521781.12%
2019/07/0800.00214.6014.50-2257-0.78%
2019/07/05214.6500.0014.6522690.74%
2019/05/2800.001014.5514.55-10362-2.76%
2019/05/0900.00515.6015.45-5363-1.38%
2019/04/2500.00516.3516.35-5306-1.63%
2019/04/1600.00517.0016.95-5236-2.11%
2019/04/0800.00316.0816.15-3149-2.01%
2019/04/03314.7000.0014.7031122.67%
2019/03/21014.5000.0014.5501140.00%
2019/02/18214.60214.6014.7001310.00%
2019/02/1300.00514.1513.85-5133-3.75%
2019/02/12113.45313.5013.45-2131-1.52%
2019/01/2500.00313.5013.40-3142-2.10%
2019/01/24313.4000.0013.4031432.09%
2019/01/09113.8000.0014.0011690.59%
2019/01/08313.8500.0013.8031731.73%
2018/12/033514.7000.0014.803521915.98%
2018/11/295014.6000.0014.555021722.98%
2018/10/080.113.5000.0013.400.12620.04%
2018/07/1800.00118.1017.55-11,426-0.07%
2018/07/1700.00117.7017.60-11,422-0.07%
2018/07/1200.00518.0518.00-51,410-0.35%
2018/07/11118.0000.0018.0011,4040.07%
2018/07/021118.6900.0017.60111,2750.86%
2018/06/2700.001019.1018.85-101,218-0.82%
2018/06/26118.90118.9518.8001,2080.00%
2018/06/25320.60819.9119.45-51,182-0.42%
2018/06/221220.06119.4519.40111,1400.96%
2018/06/21220.40520.7120.15-31,089-0.28%
2018/06/20319.80121.7019.4521,0240.20%
2018/06/19121.60220.3021.60-1907-0.11%
2018/06/13218.25119.5018.7516790.15%
2018/06/12720.0100.0019.7076021.16%
2018/06/11718.00518.0018.4024270.47%
2018/03/2100.00117.1017.10-1786-0.13%
2018/03/0500.00916.0416.05-9754-1.19%
2018/02/27216.15215.9515.9507590.00%
2018/02/2600.00216.1016.05-2760-0.26%
2018/02/23216.2500.0015.8027760.26%
2018/02/0900.00515.7215.35-5778-0.64%
2018/02/08116.4500.0016.3017570.13%
2018/02/071017.305817.3216.50-48730-6.57%
2018/02/06916.4000.0016.5095811.55%
2018/02/05316.8500.0017.8035360.56%
2018/01/3000.00416.2016.15-4554-0.72%
2018/01/2400.00516.3016.45-5563-0.89%
2018/01/23516.3000.0016.2555390.93%
2018/01/1000.00516.0015.80-5689-0.72%
2018/01/0800.00216.1015.95-2733-0.27%
2018/01/05516.5000.0016.2057320.68%
2018/01/0400.00315.9016.45-3706-0.42%
2018/01/03316.0500.0015.8536880.44%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音