宏致 (3605)-福勝券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.2
漲跌
▲1.0
漲幅
+1.99%
成交量
462張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	50.80	0	0.00	51.20	1	4,890	0.02%
2024/12/05	0	0.00	1	54.40	54.60	-1	5,549	-0.02%
2024/12/04	1	53.00	1	53.00	53.10	0	5,527	0.00%
2024/12/03	0	0.00	4	54.65	54.70	-4	5,492	-0.07%
2024/11/29	0	0.00	1	50.20	51.20	-1	5,454	-0.02%
2024/11/28	2	50.60	0	0.00	50.20	2	5,545	0.04%
2024/11/27	1	51.60	1	51.60	51.60	0	5,604	0.00%
2024/11/26	3	52.50	0	0.00	52.00	3	5,723	0.05%
2024/11/25	1	53.00	1	53.00	53.00	0	5,900	0.00%
2024/11/21	1	49.00	0	0.00	48.90	1	5,957	0.02%
2024/11/20	0	0.00	1	49.40	49.55	-1	5,962	-0.02%
2024/11/19	5	48.80	0	0.00	49.30	5	5,961	0.08%
2024/11/18	1	48.85	0	0.00	48.85	1	5,954	0.02%
2024/11/04	10	53.70	0	0.00	51.30	10	5,906	0.17%
2024/10/29	0	0.00	5	56.30	56.10	-5	5,827	-0.09%
2024/10/28	1	59.70	0	0.00	57.50	1	5,819	0.02%
2024/10/24	0	0.00	3	61.60	58.70	-3	5,751	-0.05%
2024/10/23	0	0.00	5	62.00	61.70	-5	5,641	-0.09%
2024/10/22	5	61.60	0	0.00	61.50	5	5,570	0.09%
2024/10/17	0	0.00	2	58.25	58.80	-2	5,276	-0.04%
2024/10/15	0	0.00	1	59.00	57.10	-1	5,198	-0.02%
2024/10/14	1	58.20	9	57.64	57.70	-8	5,085	-0.16%
2024/10/11	1	55.30	0	0.00	55.30	1	4,981	0.02%
2024/10/09	6	55.92	4	56.95	56.30	2	4,927	0.04%
2024/10/08	2	54.20	1	54.10	54.30	1	4,815	0.02%
2024/10/07	1	54.00	1	54.00	54.40	0	4,772	0.00%
2024/10/04	0	0.00	4	53.50	52.80	-4	4,759	-0.08%
2024/10/01	1	54.10	1	53.60	53.50	0	4,747	0.00%
2024/09/30	2	54.10	2	54.15	53.80	0	4,687	0.00%
2024/09/27	8	55.58	5	55.50	55.00	3	4,600	0.07%
2024/09/26	26	60.93	22	60.73	58.00	4	4,386	0.09%
2024/09/25	3	58.90	2	59.65	60.70	1	3,944	0.03%
2024/09/24	3	55.70	6	55.88	55.20	-3	3,654	-0.08%
2024/09/23	1	60.30	0.1	61.50	61.10	0.9	3,258	0.03%
2024/09/19	4	59.70	2	59.60	59.10	2	2,955	0.07%
2024/09/18	3	58.23	1	56.60	55.60	2	2,825	0.07%
2024/09/13	0	0.00	2	53.85	55.30	-2	2,332	-0.09%
2024/09/12	0	0.00	1	52.50	51.30	-1	2,211	-0.05%
2024/09/04	0	0.00	30	51.54	50.50	-30	2,119	-1.42%
2024/08/28	1	55.20	1	54.80	55.20	0	1,992	0.00%
2024/08/26	0	0.00	52.4	53.60	53.60	-52.4	1,713	-3.06%
2024/08/15	0	0.00	1	50.00	50.20	-1	2,194	-0.05%
2024/08/01	0	0.00	3	50.30	49.00	-3	2,452	-0.12%
2024/07/18	3	49.45	1	49.55	49.45	2	2,448	0.08%
2024/07/01	0	0.00	1	48.60	48.00	-1	2,470	-0.04%
2024/06/07	0	0.00	5	50.00	49.65	-5	2,432	-0.21%
2024/06/05	1	49.80	0	0.00	47.50	1	2,414	0.04%
2024/05/31	0	0.00	1	51.50	50.50	-1	2,430	-0.04%
2024/05/29	2	52.10	2	52.40	52.10	0	2,527	0.00%
2024/05/27	3	52.00	1	50.70	50.70	2	2,583	0.08%
2024/05/24	2	51.45	3	52.27	52.00	-1	2,447	-0.04%
2024/05/23	1	48.45	2	47.45	48.45	-1	2,223	-0.04%
2024/05/20	0	0.00	4	46.20	46.65	-4	2,053	-0.19%
2024/05/14	5	42.76	6	42.06	41.10	-1	1,890	-0.05%
2024/05/13	4	42.78	2	44.25	44.95	2	1,814	0.11%
2024/04/26	0	0.00	1	41.60	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	1	39.20	40.55	-1	2,399	-0.04%
2024/04/23	1	38.80	0	0.00	38.00	1	2,368	0.04%
2024/04/22	0	0.00	0.7	38.30	38.50	-0.7	2,357	-0.03%
2024/04/19	1	39.90	1	40.60	40.20	0	2,323	0.00%
2024/04/17	4	35.89	0	0.00	36.00	4	2,155	0.19%
2024/04/08	2	39.00	4	40.25	38.90	-2	2,107	-0.09%
2024/04/02	0	0.00	2	37.80	37.60	-2	2,044	-0.10%
2024/04/01	0	0.00	2	38.00	38.10	-2	2,037	-0.10%
2024/03/29	6	38.30	0	0.00	38.70	6	2,013	0.30%
2024/03/15	2	37.00	0	0.00	36.95	2	1,979	0.10%
2024/03/13	0	0.00	1	36.65	36.45	-1	1,949	-0.05%
2024/03/06	1	40.25	1	40.50	42.20	0	1,803	0.00%
2024/03/05	1	41.85	1	41.75	41.50	0	1,755	0.00%
2024/03/04	15	42.93	1	42.25	42.55	14	1,714	0.82%
2024/02/29	0	0.00	1	38.65	39.15	-1	1,419	-0.07%
2024/02/26	1	38.00	0	0.00	38.10	1	1,376	0.07%
2024/01/31	0	0.00	1	40.50	38.70	-1	1,142	-0.09%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/26	0	0.00	2	37.95	37.00	-2	800	-0.25%
2024/01/25	3	35.50	8	35.63	35.05	-5	652	-0.77%
2024/01/24	2	34.90	23	34.34	34.35	-21	481	-4.36%
2023/12/26	0	0.00	1	32.55	32.65	-1	340	-0.29%
2023/12/20	11	33.81	0	0.00	33.45	11	319	3.44%
2023/12/05	0	0.00	4	33.00	32.05	-4	211	-1.89%
2023/11/24	1	30.90	2	30.95	30.75	-1	170	-0.59%
2023/11/21	0	0.00	1	30.30	30.25	-1	162	-0.62%
2023/11/15	5	30.30	0	0.00	30.20	5	161	3.09%
2023/11/13	0	0.00	5	29.75	29.75	-5	160	-3.12%
2023/11/10	5	29.95	0	0.00	29.85	5	162	3.09%
2023/11/06	2	30.25	0	0.00	30.35	2	144	1.39%
2023/10/17	0	0.00	1	28.45	28.80	-1	158	-0.63%
2023/10/11	0	0.00	1	29.10	29.10	-1	195	-0.51%
2023/09/11	1	28.50	0	0.00	28.35	1	219	0.46%
2023/08/24	0	0.00	4	26.80	26.70	-4	237	-1.68%
2023/08/21	4	26.85	0	0.00	26.80	4	236	1.69%
2023/07/31	0	0.00	2	30.05	30.05	-2	257	-0.78%
2023/07/25	2	30.70	0	0.00	30.50	2	247	0.81%
2023/07/13	0	0.00	1	29.40	29.25	-1	214	-0.47%
2023/06/14	0	0.00	0.4	30.22	30.40	-0.4	278	-0.13%
2023/06/12	1	29.80	0	0.00	29.70	1	282	0.35%
2023/06/05	0	0.00	2	30.60	30.40	-2	294	-0.68%
2023/05/11	2	28.15	0	0.00	28.35	2	325	0.61%
2023/05/09	1	28.50	0	0.00	28.35	1	321	0.31%
2023/04/06	1	30.75	0	0.00	31.00	1	290	0.34%
2023/03/30	1	31.55	0	0.00	31.35	1	283	0.35%
2023/03/27	4	31.64	0	0.00	31.65	4	276	1.45%
2023/03/24	2	33.45	0	0.00	33.25	2	252	0.79%
2023/03/21	4	33.35	0	0.00	33.60	4	227	1.76%
2023/02/15	0	0.00	18	34.01	33.95	-18	288	-6.23%
2023/02/10	10	32.80	0	0.00	32.70	10	282	3.54%
2023/02/02	0	0.00	1	34.20	34.00	-1	286	-0.35%
2023/01/16	1	31.00	0	0.00	31.20	1	290	0.34%
2023/01/13	1	31.30	1	31.60	31.35	0	290	0.00%
2023/01/12	1	31.80	0	0.00	31.85	1	291	0.34%
2022/12/21	0	0.00	1	32.60	32.30	-1	321	-0.31%
2022/12/20	0	0.00	5	32.70	32.40	-5	326	-1.53%
2022/12/05	0	0.00	7	34.89	34.85	-7	331	-2.11%
2022/12/02	5	34.66	0	0.00	34.65	5	321	1.56%
2022/12/01	0	0.00	1	34.50	34.70	-1	305	-0.33%
2022/11/04	0	0.00	1	31.30	31.65	-1	264	-0.38%
2022/10/27	2	29.80	0	0.00	30.05	2	260	0.77%
2022/10/05	0	0.00	1	31.00	30.30	-1	270	-0.37%
2022/09/30	1	29.40	0	0.00	29.60	1	294	0.34%
2022/09/28	1	29.00	0	0.00	28.60	1	303	0.33%
2022/09/27	0	0.00	1	30.10	30.40	-1	301	-0.33%
2022/08/18	0	0.00	2	37.75	37.80	-2	424	-0.47%
2022/08/08	1	37.85	68	38.00	38.05	-67	441	-15.17%
2022/07/15	2	38.20	0	0.00	38.20	2	509	0.39%
2022/07/07	3	35.75	2	34.75	35.45	1	517	0.19%
2022/07/06	2	33.75	0	0.00	33.75	2	518	0.39%
2022/07/05	0	0.00	2	34.53	34.80	-2	548	-0.36%
2022/07/01	3	34.13	0	0.00	33.90	3	563	0.53%
2022/06/17	0	0.00	5	39.30	39.15	-5	759	-0.66%
2022/06/09	0	0.00	1	42.70	42.80	-1	832	-0.12%
2022/06/02	5	41.95	0	0.00	41.95	5	958	0.52%
2022/06/01	1	43.05	0	0.00	42.65	1	1,004	0.10%
2022/05/31	0	0.00	1	42.15	42.40	-1	1,050	-0.10%
2022/05/20	1	42.45	0	0.00	42.20	1	1,764	0.06%
2022/04/20	0	0.00	1	43.85	43.85	-1	2,606	-0.04%
2022/04/19	0	0.00	4	43.88	43.80	-4	2,661	-0.15%
2022/04/18	1	42.95	0	0.00	42.95	1	2,690	0.04%
2022/04/15	1	43.65	1	43.90	43.55	0	2,692	0.00%
2022/04/14	1	44.75	0	0.00	44.75	1	2,722	0.04%
2022/04/12	1	43.50	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1	42.90	0	0.00	42.90	1	2,756	0.04%
2022/04/08	1	45.30	0	0.00	45.35	1	2,773	0.04%
2022/03/31	1	46.45	4	48.00	46.65	-3	3,191	-0.09%
2022/03/16	1	47.30	0	0.00	47.25	1	3,233	0.03%
2022/03/11	0	0.00	30	48.61	48.20	-30	3,229	-0.93%
2022/03/07	30	51.37	0	0.00	50.30	30	3,223	0.93%
2022/03/03	1	55.70	61	55.07	53.40	-60	3,185	-1.88%
2022/03/02	44	54.45	8	54.70	54.80	36	3,101	1.16%
2022/03/01	23	52.16	0	0.00	54.00	23	3,083	0.75%
2022/02/25	0	0.00	2	51.05	51.20	-2	2,979	-0.07%
2022/02/24	1	49.90	0	0.00	49.75	1	3,030	0.03%
2022/02/22	2	53.40	0	0.00	53.50	2	3,071	0.07%
2022/02/17	3	54.50	11	52.39	52.20	-8	3,086	-0.26%
2022/02/16	5	53.40	1	53.60	53.40	4	3,050	0.13%
2022/02/15	10	52.00	3	51.80	51.70	7	3,090	0.23%
2022/02/11	0	0.00	1	49.85	50.20	-1	2,954	-0.03%
2022/02/10	1	50.20	0	0.00	50.20	1	2,947	0.03%
2022/02/09	50	50.00	2.2	48.85	50.00	47.8	2,912	1.64%
2022/01/18	1.1	46.97	0	0.00	47.00	1.1	3,024	0.04%
2022/01/14	2	47.00	0	0.00	46.45	2	3,070	0.07%
2022/01/13	3.1	47.16	0	0.00	47.35	3.1	3,061	0.10%
2022/01/12	0	0.00	6	47.48	47.30	-6	3,045	-0.20%
2022/01/06	1	49.55	0	0.00	50.10	1	2,934	0.03%
2022/01/05	1	51.00	0	0.00	50.40	1	2,922	0.03%
2022/01/03	1	51.00	0	0.00	51.00	1	2,890	0.03%
2021/12/30	1	52.30	1	52.00	52.00	0	2,861	0.00%
2021/12/29	0	0.00	1	54.50	53.00	-1	2,829	-0.04%
2021/12/28	6	53.50	0	0.00	52.60	6	2,744	0.22%
2021/12/27	0	0.00	0.7	50.70	52.10	-0.7	2,609	-0.03%
2021/12/23	0	0.00	3	50.00	50.90	-3	2,438	-0.12%
2021/12/22	0	0.00	1	48.50	48.45	-1	2,398	-0.04%
2021/12/21	0.3	47.45	0	0.00	47.55	0.3	2,399	0.01%
2021/12/16	0	0.00	1	49.70	49.50	-1	2,377	-0.04%
2021/12/13	1	50.10	0	0.00	50.10	1	2,405	0.04%
2021/12/10	0	0.00	5	48.60	48.50	-5	2,382	-0.21%
2021/12/07	5.2	48.76	0	0.00	48.65	5.2	2,392	0.22%
2021/12/03	0.2	50.80	0	0.00	50.50	0.2	2,377	0.01%
2021/12/02	0	0.00	1	50.60	50.80	-1	2,386	-0.04%
2021/11/29	2	48.20	0	0.00	48.85	2	2,321	0.09%
2021/11/26	0	0.00	5	49.79	50.00	-5	2,310	-0.22%
2021/11/25	2	53.30	1	53.60	50.50	1	2,278	0.04%
2021/11/24	1	52.20	0	0.00	52.00	1	2,140	0.05%
2021/11/23	1	52.20	1	51.20	51.50	0	2,113	0.00%
2021/11/22	0	0.00	8	52.83	53.40	-8	2,024	-0.40%
2021/11/18	2	49.65	7	50.01	49.70	-5	1,857	-0.27%
2021/11/16	2	47.45	0	0.00	47.45	2	1,762	0.11%
2021/11/15	38	49.68	0	0.00	48.40	38	1,732	2.19%
2021/11/12	0	0.00	8	50.82	51.30	-8	1,608	-0.50%
2021/11/10	1	47.10	0	0.00	47.75	1	1,444	0.07%
2021/11/02	4	47.25	0	0.00	47.10	4	1,504	0.27%
2021/11/01	11	48.70	0	0.00	48.85	11	1,490	0.74%
2021/10/27	0	0.00	4	46.00	46.00	-4	1,482	-0.27%
2021/10/21	2	43.40	0	0.00	43.05	2	1,591	0.13%
2021/10/06	2	43.35	0	0.00	42.65	2	2,622	0.08%
2021/10/04	1	41.60	0	0.00	41.55	1	3,078	0.03%
2021/09/22	0	0.00	1	47.30	47.20	-1	3,842	-0.03%
2021/09/15	0	0.00	5	50.10	50.20	-5	4,463	-0.11%
2021/09/06	0	0.00	1	50.30	50.00	-1	4,505	-0.02%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/09/02	1	52.30	1	53.40	52.20	0	4,624	0.00%
2021/09/01	1	53.00	0	0.00	53.50	1	4,645	0.02%
2021/08/26	1	53.40	0	0.00	52.20	1	4,727	0.02%
2021/08/25	20	54.30	0	0.00	54.20	20	4,770	0.42%
2021/08/13	1	55.30	3	55.00	53.70	-2	4,756	-0.04%
2021/08/06	0	0.00	2	60.00	57.60	-2	4,779	-0.04%
2021/08/05	0	0.00	2	59.70	59.50	-2	4,770	-0.04%
2021/07/30	4	56.10	11	55.64	55.10	-7	4,827	-0.15%
2021/07/28	0	0.00	5	54.74	57.70	-5	4,767	-0.10%
2021/07/27	0	0.00	2	60.00	57.60	-2	4,753	-0.04%
2021/07/26	1	60.00	0	0.00	60.30	1	4,753	0.02%
2021/07/23	5	59.50	2	60.50	59.00	3	4,728	0.06%
2021/07/22	12	62.34	0	0.00	59.30	12	4,646	0.26%
2021/07/21	9	63.64	8	62.20	64.80	1	4,487	0.02%
2021/07/16	20	61.00	0	0.00	59.70	20	4,303	0.46%
2021/07/15	2	59.40	1	59.90	61.30	1	4,302	0.02%
2021/07/14	4	60.10	9	60.16	60.00	-5	4,252	-0.12%
2021/07/13	14	59.68	6	63.10	58.50	8	4,165	0.19%
2021/07/12	18	61.56	15	62.43	62.10	3	3,988	0.08%
2021/07/09	12	60.02	2	56.45	59.30	10	3,770	0.27%
2021/07/08	10	56.08	16	56.62	57.60	-6	3,560	-0.17%
2021/07/07	2	52.50	2	52.40	52.40	0	3,387	0.00%
2021/07/05	7	52.49	0	0.00	52.80	7	3,401	0.21%
2021/07/02	0	0.00	2	51.25	52.10	-2	3,365	-0.06%
2021/07/01	1	51.80	0	0.00	50.30	1	3,369	0.03%
2021/06/30	2	51.70	0	0.00	51.80	2	3,349	0.06%
2021/06/29	13	51.58	3	51.47	51.40	10	3,308	0.30%
2021/06/28	4	52.58	13	54.10	54.30	-9	3,069	-0.29%
2021/06/25	2	48.43	23	48.83	49.45	-21	2,729	-0.77%
2021/06/24	8	48.34	1	48.70	47.55	7	2,645	0.26%
2021/06/11	1	45.00	0	0.00	44.90	1	3,151	0.03%
2021/06/10	10	47.90	16	47.01	47.85	-6	3,067	-0.20%
2021/06/03	16	46.75	0	0.00	46.35	16	3,007	0.53%
2021/06/02	1	47.00	4	46.94	46.35	-3	3,008	-0.10%
2021/05/28	2	43.70	0	0.00	43.65	2	2,965	0.07%
2021/05/27	0	0.00	1	43.05	43.05	-1	3,014	-0.03%
2021/05/25	0	0.00	1	42.45	42.45	-1	3,093	-0.03%
2021/05/14	0	0.00	1	39.50	38.55	-1	3,390	-0.03%
2021/05/12	2	39.30	0	0.00	39.00	2	3,360	0.06%
2021/05/11	0	0.00	1	44.80	42.40	-1	3,297	-0.03%
2021/05/10	0	0.00	10	40.50	40.75	-10	3,211	-0.31%
2021/05/06	10	40.15	10	40.50	40.25	0	3,274	0.00%
2021/05/03	0	0.00	30	43.63	42.15	-30	3,289	-0.91%
2021/04/29	0	0.00	1.3	45.45	44.95	-1.3	3,268	-0.04%
2021/04/28	5	46.00	0	0.00	45.85	5	3,304	0.15%
2021/04/27	3	46.37	0	0.00	45.80	3	3,382	0.09%
2021/04/26	1	46.10	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	46.00	3	46.00	46.00	-2	3,516	-0.06%
2021/04/22	1	47.70	11	46.10	46.15	-10	3,636	-0.28%
2021/04/19	3	47.35	0	0.00	47.65	3	3,647	0.08%
2021/04/15	4	46.19	6	45.72	45.75	-2	3,735	-0.05%
2021/04/13	2	48.05	0	0.00	46.20	2	3,917	0.05%
2021/04/09	30	47.81	11	47.35	47.70	19	4,281	0.44%
2021/04/08	5	47.60	2	47.15	47.05	3	4,379	0.07%
2021/04/07	0	0.00	11	47.49	47.50	-11	4,415	-0.25%
2021/04/06	0	0.00	10	46.52	46.70	-10	4,526	-0.22%
2021/04/01	0	0.00	4	45.70	45.70	-4	4,698	-0.09%
2021/03/31	10	45.63	8	45.09	45.05	2	4,784	0.04%
2021/03/30	25	44.68	0	0.00	45.20	25	4,959	0.50%
2021/03/29	0	0.00	9	45.48	45.50	-9	5,298	-0.17%
2021/03/26	1	46.10	6	45.05	46.10	-5	5,714	-0.09%
2021/03/24	0	0.00	3	44.72	44.95	-3	5,912	-0.05%
2021/03/23	9	45.63	0	0.00	44.70	9	5,890	0.15%
2021/03/22	10	46.64	2	46.90	46.25	8	5,824	0.14%
2021/03/19	23	48.10	4	48.28	47.50	19	5,753	0.33%
2021/03/18	3	49.97	9	49.16	50.40	-6	5,507	-0.11%
2021/03/15	0	0.00	2	46.60	46.45	-2	5,215	-0.04%
2021/03/12	0	0.00	1	46.60	45.90	-1	5,200	-0.02%
2021/03/11	0	0.00	5	46.25	46.40	-5	5,195	-0.10%
2021/03/10	0	0.00	3	45.00	45.25	-3	5,173	-0.06%
2021/03/09	1	43.90	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	8	45.39	45.20	-8	5,118	-0.16%
2021/03/03	0	0.00	1	45.75	45.65	-1	5,075	-0.02%
2021/03/02	6	46.48	3	47.90	45.10	3	5,062	0.06%
2021/02/26	0	0.00	1	47.10	46.90	-1	5,044	-0.02%
2021/02/25	10	45.85	0	0.00	45.60	10	5,007	0.20%
2021/02/24	7	47.49	0	0.00	46.15	7	4,976	0.14%
2021/02/23	3	47.42	7	48.36	47.65	-4	4,944	-0.08%
2021/02/22	12	46.35	26	47.85	47.25	-14	4,886	-0.29%
2021/02/19	0	0.00	10	45.20	45.35	-10	4,733	-0.21%
2021/02/18	13	44.41	40	45.03	44.35	-27	4,702	-0.57%
2021/02/17	0	0.00	2	42.80	43.10	-2	4,627	-0.04%
2021/02/05	0	0.00	3	42.10	42.10	-3	4,623	-0.06%
2021/02/04	0	0.00	1	41.60	41.75	-1	4,715	-0.02%
2021/02/03	0	0.00	1	42.50	41.65	-1	4,733	-0.02%
2021/01/28	0	0.00	2	42.70	42.10	-2	4,839	-0.04%
2021/01/27	0	0.00	3	41.50	41.50	-3	4,858	-0.06%
2021/01/26	2	41.50	0	0.00	41.55	2	4,869	0.04%
2021/01/22	2	41.85	5	41.86	42.05	-3	4,823	-0.06%
2021/01/20	5	43.45	5	42.60	41.60	0	4,778	0.00%
2021/01/19	15	44.48	0	0.00	44.10	15	4,711	0.32%
2021/01/18	8	44.41	3	45.03	45.20	5	4,673	0.11%
2021/01/15	2	44.25	5	44.20	45.70	-3	4,629	-0.06%
2021/01/14	3	43.70	0	0.00	43.90	3	4,505	0.07%
2021/01/13	0	0.00	5	43.22	43.05	-5	4,485	-0.11%
2021/01/12	16	43.83	9	42.72	42.30	7	4,456	0.16%
2021/01/11	13	44.62	3	44.80	44.90	10	4,410	0.23%
2021/01/08	5	43.50	20	44.26	44.25	-15	4,460	-0.34%
2021/01/07	6	44.45	3	44.75	44.75	3	4,477	0.07%
2021/01/06	20	46.25	10	44.44	44.55	10	4,542	0.22%
2021/01/05	28	47.20	16	46.78	46.70	12	4,576	0.26%
2021/01/04	2	45.00	17	45.42	46.45	-15	4,310	-0.35%
2020/12/31	8	41.81	10	42.15	42.25	-2	4,082	-0.05%
2020/12/30	9	42.70	6	42.88	42.90	3	3,952	0.08%
2020/12/29	12	43.24	1	43.90	42.50	11	3,922	0.28%
2020/12/28	0	0.00	7	43.22	42.15	-7	3,793	-0.18%
2020/12/25	0	0.00	9	39.56	39.50	-9	3,577	-0.25%
2020/12/24	14	39.01	0	0.00	39.00	14	3,509	0.40%
2020/12/23	15	38.32	19	38.82	38.65	-4	3,330	-0.12%
2020/12/22	18	36.87	2	37.80	37.70	16	2,976	0.54%
2020/12/21	0	0.00	1	34.61	34.90	-1	2,566	-0.04%
2020/12/18	7	33.06	1	33.40	33.10	6	2,447	0.25%
2020/12/08	0	0.00	4	31.50	31.60	-4	2,508	-0.16%
2020/12/04	0	0.00	10	31.45	31.10	-10	2,652	-0.38%
2020/11/27	0	0.00	2	32.15	32.25	-2	2,805	-0.07%
2020/11/26	4	32.10	1	32.15	32.20	3	2,916	0.10%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/19	0	0.00	3	32.55	32.55	-3	3,357	-0.09%
2020/11/18	1	32.95	0	0.00	32.70	1	3,586	0.03%
2020/11/17	0	0.00	3	32.95	33.20	-3	3,757	-0.08%
2020/11/13	1	32.90	0	0.00	32.85	1	3,955	0.03%
2020/11/11	0	0.00	1	34.75	35.00	-1	4,013	-0.02%
2020/11/09	10	36.40	0	0.00	36.30	10	4,110	0.24%
2020/11/04	0	0.00	5	35.10	35.20	-5	4,238	-0.12%
2020/10/30	0	0.00	6	33.00	32.30	-6	4,203	-0.14%
2020/10/28	1	34.15	20	33.60	33.30	-19	4,163	-0.46%
2020/10/27	0	0.00	1	33.85	34.10	-1	4,136	-0.02%
2020/10/26	5	34.65	0	0.00	34.35	5	4,112	0.12%
2020/10/23	21	34.95	0	0.00	34.95	21	4,080	0.51%
2020/10/21	0	0.00	2	33.85	33.75	-2	4,040	-0.05%
2020/10/19	1	33.35	0	0.00	33.55	1	4,059	0.02%
2020/10/15	0	0.00	20	35.50	35.40	-20	4,014	-0.50%
2020/10/13	13	34.45	1	33.00	34.15	12	3,783	0.32%
2020/09/28	0	0.00	3	30.85	31.10	-3	3,578	-0.08%
2020/09/23	0	0.00	5	31.05	30.90	-5	3,557	-0.14%
2020/09/16	0	0.00	1	31.45	31.35	-1	3,606	-0.03%
2020/09/15	0	0.00	8	31.07	30.60	-8	3,614	-0.22%
2020/09/14	0	0.00	3	30.65	30.60	-3	3,720	-0.08%
2020/09/11	15	30.83	11	30.59	30.60	4	3,748	0.11%
2020/09/10	1	32.20	10	33.22	32.10	-9	3,712	-0.24%
2020/09/09	1	31.65	0	0.00	31.80	1	3,584	0.03%
2020/09/08	0	0.00	1	31.55	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	1	31.60	31.05	-1	3,551	-0.03%
2020/09/01	8	32.58	5	31.10	31.10	3	3,466	0.09%
2020/08/31	16	32.45	6	32.91	33.00	10	3,364	0.30%
2020/08/28	3	32.15	0	0.00	31.90	3	3,331	0.09%
2020/08/27	1	32.20	10	31.73	31.70	-9	3,280	-0.27%
2020/08/26	10	32.83	3	32.55	32.40	7	3,233	0.22%
2020/08/25	7	33.13	12	32.64	32.60	-5	3,151	-0.16%
2020/08/24	16	32.07	4	32.55	33.70	12	2,963	0.40%
2020/08/21	2	32.00	7	31.86	32.05	-5	2,735	-0.18%
2020/08/19	0	0.00	1	30.00	30.75	-1	2,465	-0.04%
2020/08/18	2	29.75	5	29.92	29.50	-3	2,341	-0.13%
2020/08/14	0	0.00	2	28.75	28.65	-2	2,169	-0.09%
2020/08/13	2	29.10	1	28.80	28.65	1	2,135	0.05%
2020/08/12	2	29.25	3	28.85	30.10	-1	1,993	-0.05%
2020/08/11	2	28.20	0	0.00	28.20	2	1,863	0.11%
2020/08/06	1	27.80	0	0.00	26.60	1	1,805	0.06%
2020/07/30	0	0.00	5	26.02	26.30	-5	1,846	-0.27%
2020/07/28	5	25.00	0	0.00	25.10	5	1,873	0.27%
2020/07/24	0	0.00	1	27.50	26.80	-1	1,977	-0.05%
2020/07/23	0	0.00	2	28.00	27.70	-2	1,961	-0.10%
2020/07/22	0	0.00	10	27.65	28.20	-10	1,925	-0.52%
2020/07/16	10	25.99	0	0.00	26.10	10	1,822	0.55%
2020/07/10	2	27.70	0	0.00	27.65	2	1,799	0.11%
2020/07/01	1	28.45	3	28.20	27.95	-2	1,729	-0.12%
2020/06/24	2	27.95	2	28.45	28.05	0	1,680	0.00%
2020/06/23	2	27.45	0	0.00	27.05	2	1,659	0.12%
2020/06/22	1	29.25	0	0.00	28.40	1	1,634	0.06%
2020/06/19	0	0.00	3	28.45	28.50	-3	1,574	-0.19%
2020/06/18	2	27.25	0	0.00	27.95	2	1,450	0.14%
2020/06/17	5	26.25	7	26.65	26.85	-2	1,401	-0.14%
2020/06/12	0	0.00	5	24.40	24.45	-5	1,364	-0.37%
2020/06/10	0	0.00	5	26.25	26.45	-5	1,354	-0.37%
2020/06/09	5	27.17	0	0.00	26.80	5	1,371	0.36%
2020/06/04	0	0.00	1	25.75	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	10	25.50	25.70	-10	1,287	-0.78%
2020/06/02	1	25.70	0	0.00	25.20	1	1,263	0.08%
2020/05/15	10	23.93	0	0.00	24.05	10	1,191	0.84%
2020/05/13	5	25.05	0	0.00	25.75	5	1,134	0.44%
2020/05/12	0	0.00	5	25.30	25.10	-5	1,108	-0.45%
2020/05/08	0	0.00	10	24.20	24.80	-10	1,066	-0.94%
2020/05/05	15	24.13	1	24.10	23.80	14	1,048	1.33%
2020/05/04	1	23.70	0	0.00	23.55	1	1,045	0.10%
2020/04/30	5	25.15	10	24.85	24.65	-5	1,041	-0.48%
2020/04/29	10	23.95	3	23.93	24.60	7	980	0.71%
2020/04/21	0	0.00	10	21.84	21.85	-10	1,020	-0.98%
2020/04/20	2	23.20	0	0.00	23.20	2	1,024	0.20%
2020/04/15	0	0.00	1	22.70	22.90	-1	1,058	-0.09%
2020/04/14	4	23.10	0	0.00	22.95	4	1,074	0.37%
2020/03/24	0	18.90	0	0.00	18.10	0	1,573	0.00%
2020/03/23	1	17.05	0	0.00	17.20	1	1,577	0.06%
2020/03/10	0	0.00	2	23.50	24.25	-2	1,749	-0.11%
2020/02/12	8	27.85	0	0.00	27.60	8	2,502	0.32%
2020/02/06	0	0.00	4	27.70	27.80	-4	2,681	-0.15%
2020/02/05	0	0.00	1	27.55	27.30	-1	2,692	-0.04%
2020/01/10	2	29.85	0	0.00	29.60	2	2,682	0.07%
2020/01/09	2	29.30	0	0.00	29.05	2	2,661	0.08%
2019/12/30	1	32.85	12	33.10	32.00	-11	2,493	-0.44%
2019/12/27	14	32.07	7	31.67	32.45	7	2,304	0.30%
2019/12/26	1	30.40	1	29.95	29.55	0	2,145	0.00%
2019/12/25	0	0.00	25	29.20	29.60	-25	2,086	-1.20%
2019/12/24	0	0.00	25	29.05	29.00	-25	2,077	-1.20%
2019/12/20	31	29.72	0	0.00	29.55	31	2,043	1.52%
2019/12/16	3	29.05	0	0.00	28.95	3	1,999	0.15%
2019/12/13	1	28.95	10	28.90	28.90	-9	1,997	-0.45%
2019/12/12	8	29.32	0	0.00	29.20	8	1,981	0.40%
2019/12/11	10	29.95	0	0.00	29.65	10	1,963	0.51%
2019/12/06	0	0.00	1	29.55	29.30	-1	1,950	-0.05%
2019/11/27	0	0.00	1	29.20	29.15	-1	1,689	-0.06%
2019/11/26	0	0.00	3	29.70	29.25	-3	1,669	-0.18%
2019/11/25	3	29.40	2	29.25	29.80	1	1,607	0.06%
2019/11/19	2	29.50	0	0.00	29.50	2	1,469	0.14%
2019/11/13	20	29.03	10	28.65	28.45	10	1,241	0.81%
2019/11/12	2	28.95	1	28.50	29.35	1	1,182	0.08%
2019/11/11	1	28.80	3	28.20	29.05	-2	1,099	-0.18%
2019/11/08	0	0.00	17	28.21	28.05	-17	983	-1.73%
2019/11/06	0	0.00	1	26.60	26.70	-1	796	-0.13%
2019/11/04	10	27.20	1	27.40	26.90	9	764	1.18%
2019/10/25	2	27.25	0	0.00	26.50	2	647	0.31%
2019/10/09	0	0.00	2	24.55	24.70	-2	462	-0.43%
2019/10/08	10	24.35	8	24.50	24.50	2	453	0.44%
2019/09/23	0	0.00	2	24.60	24.40	-2	399	-0.50%
2019/09/16	0	0.00	5	24.75	24.70	-5	361	-1.38%
2019/09/12	7	25.56	3	25.63	25.10	4	347	1.15%
2019/09/11	9	24.77	11	24.92	25.15	-2	281	-0.71%
2019/08/16	1	21.75	0	0.00	21.90	1	171	0.58%
2019/07/26	1	22.80	0	0.00	22.95	1	198	0.50%
2019/07/22	0	0.00	1	22.60	22.40	-1	204	-0.49%
2019/07/10	1	22.15	0	0.00	22.20	1	308	0.32%
2019/05/06	0	0.00	1	24.50	24.05	-1	643	-0.16%
2019/05/03	1	26.05	0	0.00	25.30	1	636	0.16%
2019/04/24	0	0.00	2	25.75	25.35	-2	608	-0.33%
2019/04/23	0	0.00	1	25.75	25.60	-1	604	-0.17%
2019/04/22	1	26.20	0	0.00	26.05	1	602	0.17%
2019/04/18	0	0.00	2	25.50	25.40	-2	597	-0.33%
2019/04/16	5	27.17	0	0.00	27.30	5	564	0.89%
2019/04/11	3	25.60	0	0.00	25.60	3	516	0.58%
2019/04/09	0	0.00	1	26.00	25.70	-1	519	-0.19%
2019/04/08	1	25.65	0	0.00	25.75	1	519	0.19%
2019/02/26	0	0.00	8	25.88	26.00	-8	744	-1.08%
2019/02/19	0	0.00	1	25.60	25.70	-1	701	-0.14%
2019/02/18	9	25.71	0	0.00	25.35	9	678	1.33%
2019/02/15	0	0.00	1	24.40	24.35	-1	646	-0.15%
2019/02/14	1	24.80	0	0.00	25.00	1	631	0.16%
2019/01/18	0	0.00	2	22.85	22.85	-2	659	-0.30%
2018/12/26	0	0.00	2	22.90	22.05	-2	646	-0.31%
2018/12/20	5	25.50	5	24.83	25.00	0	575	0.00%
2018/12/19	2	24.50	0	0.00	24.95	2	509	0.39%
2018/12/05	2	23.85	0	0.00	24.00	2	316	0.63%
2018/11/23	1	21.10	1	21.00	21.00	0	307	0.00%
2018/11/20	0	0.00	1	21.05	21.20	-1	304	-0.33%
2018/11/09	2	20.90	0	0.00	20.90	2	276	0.72%
2018/10/26	0	0.00	3	15.15	15.30	-3	228	-1.31%
2018/06/05	0	0.00	1	22.45	22.05	-1	936	-0.11%
2018/05/16	1	21.05	0	0.00	21.00	1	1,159	0.09%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/04/25	0	0.00	5	26.10	26.05	-5	980	-0.51%
2018/04/19	10	26.80	2	26.70	26.70	8	949	0.84%
2018/04/17	2	27.35	0	0.00	26.90	2	940	0.21%
2018/03/30	1	26.80	21	26.55	26.30	-20	853	-2.34%
2018/03/29	0	0.00	1	27.40	27.30	-1	833	-0.12%
2018/03/28	22	27.50	0	0.00	27.30	22	825	2.66%
2018/03/16	0	0.00	1	27.10	26.65	-1	722	-0.14%
2018/03/15	2	27.05	0	0.00	27.05	2	662	0.30%
2018/03/08	1	29.00	14	28.61	29.20	-13	508	-2.56%
2018/03/07	9	26.54	0	0.00	26.60	9	280	3.20%
2018/01/26	1	25.30	0	0.00	25.35	1	290	0.34%
2018/01/09	0	0.00	3	25.80	25.80	-3	335	-0.89%