西勝 (3625)-福勝券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	12.95	12.80	-10	177	-5.65%
2024/04/17	6	12.90	6	13.00	12.95	0	174	0.00%
2024/04/09	0	0.00	9	13.20	13.30	-9	179	-5.00%
2024/04/03	1	13.30	0	0.00	13.30	1	178	0.56%
2024/03/29	0	14.95	13	13.80	13.95	-13	175	-7.41%
2024/03/28	0	0.00	1	13.90	14.00	-1	177	-0.56%
2024/03/20	2	13.20	0	0.00	13.10	2	180	1.11%
2024/03/19	2	13.63	0	0.00	13.30	2	182	1.09%
2024/03/18	5	13.85	0	0.00	13.70	5	180	2.77%
2024/03/14	1	14.00	0	0.00	13.90	1	181	0.55%
2024/02/20	7	15.63	0	0.00	15.65	7	203	3.44%
2024/01/29	4	15.90	0	0.00	15.75	4	194	2.05%
2024/01/09	2	15.60	0	0.00	15.65	2	205	0.97%
2024/01/08	2	16.00	0	0.00	15.90	2	204	0.98%
2024/01/04	0	0.00	2	16.45	16.10	-2	200	-1.00%
2023/12/27	2	15.70	0	0.00	15.60	2	200	1.00%
2023/12/12	1	16.45	0	0.00	16.35	1	215	0.46%
2023/12/04	0	0.00	1	16.85	16.90	-1	266	-0.38%
2023/12/01	0	0.00	2	16.33	16.35	-2	304	-0.66%
2023/11/09	0	0.00	1	15.25	15.20	-1	291	-0.34%
2023/11/07	0	0.00	3	15.38	15.40	-3	294	-1.02%
2023/10/03	0	0.00	1	16.05	16.05	-1	364	-0.27%
2023/09/27	1	15.55	0	0.00	15.60	1	372	0.27%
2023/09/25	4	15.96	1	16.00	15.90	3	375	0.80%
2023/09/22	1	16.25	0	0.00	16.15	1	376	0.27%
2023/09/21	0	0.00	1	16.25	16.10	-1	380	-0.26%
2023/09/19	0	0.00	3	16.70	16.70	-3	396	-0.76%
2023/09/18	0	0.00	2	16.05	16.15	-2	399	-0.50%
2023/09/15	0	0.00	1	16.40	15.95	-1	407	-0.25%
2023/09/14	0	0.00	1	16.50	16.35	-1	410	-0.24%
2023/09/13	2	16.40	0	0.00	16.45	2	409	0.49%
2023/09/11	0	0.00	4	16.90	16.90	-4	413	-0.97%
2023/09/08	2	16.05	2	16.85	16.75	0	397	0.00%
2023/09/07	0	0.00	1	16.40	16.20	-1	387	-0.26%
2023/09/06	9	17.17	1	17.40	17.20	8	377	2.12%
2023/08/10	0	0.00	17	15.23	15.15	-17	710	-2.39%
2023/08/02	6	16.23	0	0.00	16.15	6	708	0.85%
2023/07/31	2	15.98	0	0.00	15.80	2	687	0.29%
2023/07/28	2	16.00	0	0.00	16.05	2	683	0.29%
2023/07/13	0	0.00	2	15.10	15.10	-2	662	-0.30%
2023/07/12	7	15.27	0	0.00	15.35	7	661	1.06%
2023/07/06	2	15.80	0	0.00	15.80	2	725	0.28%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/28	1	15.40	1	15.40	15.40	0	725	0.00%
2023/06/21	3	17.60	0	0.00	17.30	3	722	0.42%
2023/06/06	0	0.00	1	17.55	17.55	-1	655	-0.15%
2023/06/02	0	0.00	2	18.50	18.55	-2	607	-0.33%
2023/06/01	0	0.00	2	17.40	16.90	-2	539	-0.37%
2023/05/31	3	16.55	0	0.00	17.20	3	521	0.58%
2023/05/30	2	17.35	2	16.65	16.75	0	500	0.00%
2023/05/29	0	0.00	6	17.35	17.35	-6	438	-1.37%
2023/05/26	5	15.75	1	15.50	15.80	4	399	1.00%
2023/05/25	1	14.30	4	14.25	14.40	-3	358	-0.84%
2023/05/24	4	14.10	0	0.00	14.20	4	354	1.13%
2023/05/19	0	0.00	1	14.10	14.20	-1	360	-0.28%
2023/05/18	1	14.15	0	0.00	14.05	1	357	0.28%
2023/05/17	0	0.00	1	14.30	14.15	-1	354	-0.28%
2023/05/15	1	14.15	1	14.00	14.30	0	347	0.00%
2023/05/03	1	13.90	0	0.00	13.90	1	380	0.26%
2023/05/02	2	13.85	0	0.00	13.80	2	383	0.52%
2023/03/24	6	14.50	5	14.25	14.30	1	300	0.33%
2023/03/21	0	0.00	3	13.47	13.50	-3	272	-1.10%
2023/03/06	2	13.45	1	13.70	13.75	1	487	0.21%
2023/02/17	4	13.51	0	0.00	13.45	4	482	0.83%
2023/02/10	0	0.00	2	13.40	13.40	-2	493	-0.41%
2023/02/02	1	12.80	0	0.00	12.80	1	561	0.18%
2023/01/09	0	0.00	3	12.68	12.70	-3	544	-0.55%
2023/01/04	2	12.00	0	0.00	12.00	2	531	0.38%
2022/12/15	0	0.00	2	13.00	13.00	-2	525	-0.38%
2022/12/13	0	0.00	5	12.94	12.90	-5	522	-0.96%
2022/12/12	2	13.10	0	0.00	13.00	2	517	0.39%
2022/12/09	2	12.90	14	12.93	12.85	-12	514	-2.33%
2022/12/08	2	13.13	0	0.00	12.85	2	506	0.39%
2022/12/07	16	14.28	1	13.80	13.35	15	485	3.09%
2022/12/02	2	14.50	0	0.00	14.45	2	310	0.64%
2022/11/30	1	14.05	0	0.00	14.05	1	308	0.32%
2022/11/28	1	14.00	0	0.00	14.00	1	280	0.36%
2022/11/04	6	14.61	6	15.21	14.80	0	310	0.00%
2022/11/02	3	14.15	0	0.00	14.20	3	278	1.08%
2022/10/26	1	13.60	0	0.00	13.20	1	496	0.20%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/09/06	3	17.00	0	0.00	17.05	3	586	0.51%
2022/08/26	4	18.00	0	0.00	17.65	4	636	0.63%
2022/08/16	2	17.55	1	17.65	17.70	1	656	0.15%
2022/08/15	0	0.00	1	17.65	17.55	-1	646	-0.15%
2022/08/11	0	0.00	6	17.15	17.15	-6	642	-0.93%
2022/08/09	6	17.22	0	0.00	17.30	6	632	0.95%
2022/08/08	2	17.15	0	0.00	17.00	2	627	0.32%
2022/08/01	2	17.05	17	16.73	16.50	-15	370	-4.05%
2022/07/29	15	16.95	2	16.95	16.95	13	343	3.78%
2022/07/15	2	16.25	3	16.10	15.80	-1	330	-0.30%
2022/07/14	4	16.16	0	0.00	16.35	4	324	1.23%
2022/06/16	0	0.00	2	19.50	19.20	-2	366	-0.55%
2022/06/15	0	0.00	2	19.45	19.40	-2	367	-0.54%
2022/06/14	1	19.10	1	19.50	19.30	0	372	0.00%
2022/06/13	1	19.50	0	0.00	19.40	1	373	0.27%
2022/06/09	1	20.00	0	0.00	20.10	1	376	0.27%
2022/06/08	1	20.55	1	21.20	20.35	0	372	0.00%
2022/06/07	0	0.00	10	20.84	20.60	-10	358	-2.79%
2022/05/24	2	18.20	0	0.00	18.00	2	303	0.66%
2022/05/18	0	0.00	5	18.90	18.40	-5	317	-1.57%
2022/05/12	5	17.50	0	0.00	17.25	5	326	1.53%
2022/05/10	0	0.00	1	17.60	18.15	-1	330	-0.30%
2022/05/09	1	17.70	0	0.00	17.70	1	332	0.30%
2022/05/06	1	18.15	1	18.30	18.45	0	333	0.00%
2022/05/04	1	18.90	1	18.80	18.80	0	335	0.00%
2022/04/27	1	17.60	2	17.95	18.15	-1	351	-0.28%
2022/04/26	1	19.00	0	0.00	18.90	1	347	0.29%
2022/04/25	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/20	0	0.00	4	20.20	20.20	-4	360	-1.11%
2022/04/08	0	0.00	5	20.90	20.80	-5	448	-1.12%
2022/04/07	6	21.20	1.4	21.28	20.80	4.6	453	1.02%
2022/04/06	0	0.00	5	21.74	21.60	-5	444	-1.13%
2022/03/29	2	21.10	0	0.00	21.05	2	526	0.38%
2022/03/15	2	21.13	0	0.00	21.00	2	767	0.26%
2022/03/14	2	21.65	0	0.00	21.70	2	774	0.26%
2022/03/11	2	21.75	0	0.00	21.75	2	788	0.25%
2022/03/08	1	21.60	3	21.70	21.60	-2	839	-0.24%
2022/03/04	4	23.55	0	0.00	23.40	4	932	0.43%
2022/03/03	3	23.35	0	0.00	23.90	3	1,020	0.29%
2022/03/02	5	24.00	0	0.00	24.15	5	1,094	0.46%
2022/02/24	4	23.30	0	0.00	23.10	4	1,295	0.31%
2022/02/23	4	23.90	0	0.00	23.95	4	1,297	0.31%
2022/02/22	1	23.60	2	23.65	23.40	-1	1,316	-0.08%
2022/02/18	2	24.25	1	23.70	24.15	1	1,344	0.07%
2022/02/17	1	23.80	0	0.00	23.60	1	1,342	0.07%
2022/02/16	3	23.45	0	0.00	23.40	3	1,343	0.22%
2022/02/09	0	0.00	5	23.65	23.75	-5	1,368	-0.37%
2022/02/07	0	0.00	6	22.38	22.75	-6	1,377	-0.44%
2022/01/26	0	0.00	2	21.90	21.70	-2	1,387	-0.14%
2022/01/24	2	22.05	0	0.00	22.10	2	1,417	0.14%
2022/01/21	6	22.90	0	0.00	22.85	6	1,448	0.41%
2022/01/19	1	22.90	0	0.00	23.55	1	1,481	0.07%
2022/01/18	5	23.31	0	0.00	23.10	5	1,529	0.33%
2022/01/14	1	22.75	0	0.00	22.80	1	1,550	0.06%
2022/01/12	0	0.00	20	23.88	23.80	-20	1,551	-1.29%
2022/01/11	11	24.25	0	0.00	24.20	11	1,549	0.71%
2022/01/05	10	25.65	0	0.00	25.30	10	1,535	0.65%
2022/01/03	0	0.00	5	26.30	26.45	-5	1,490	-0.34%
2021/12/24	5	26.30	5	26.60	26.15	0	1,451	0.00%
2021/12/23	0	0.00	2	28.00	26.65	-2	1,428	-0.14%
2021/12/16	10	26.30	2	25.95	26.95	8	1,308	0.61%
2021/12/15	2	25.90	0	0.00	25.50	2	1,243	0.16%
2021/12/10	2	24.68	0	0.00	24.50	2	1,211	0.17%
2021/12/03	5	25.20	0	0.00	25.10	5	1,175	0.43%
2021/11/30	0	0.00	1	26.20	26.20	-1	1,125	-0.09%
2021/11/29	1	26.60	5	25.40	26.60	-4	1,063	-0.38%
2021/11/26	5	25.30	1	25.70	25.35	4	982	0.41%
2021/11/25	25	24.77	5	25.60	24.95	20	905	2.21%
2021/11/24	0	0.00	1	25.00	25.05	-1	795	-0.13%
2021/11/03	0	0.00	2	22.83	23.05	-2	787	-0.25%
2021/10/29	2	23.75	0	0.00	23.90	2	806	0.25%
2021/10/26	0	0.00	1	22.65	23.25	-1	776	-0.13%
2021/10/25	2	22.13	6	21.88	21.95	-4	741	-0.54%
2021/10/15	0	0.00	5	20.20	19.95	-5	952	-0.52%
2021/10/13	5	19.50	0	0.00	19.60	5	1,112	0.45%
2021/10/04	2	19.70	0	0.00	19.50	2	1,757	0.11%
2021/09/30	0	0.00	2	21.70	21.60	-2	1,906	-0.10%
2021/09/29	5	21.55	0	0.00	21.50	5	2,033	0.25%
2021/09/28	2	22.65	0	0.00	22.35	2	2,351	0.09%
2021/09/23	0	0.00	5	22.55	22.05	-5	2,454	-0.20%
2021/09/22	5	22.00	0	0.00	22.00	5	2,507	0.20%
2021/09/17	0	0.00	13	23.50	22.75	-13	2,591	-0.50%
2021/09/15	5	22.00	0	0.00	22.15	5	2,637	0.19%
2021/09/14	1	22.30	0	0.00	22.45	1	2,648	0.04%
2021/09/13	1	22.50	0	0.00	22.85	1	2,670	0.04%
2021/09/08	1	22.80	0	0.00	22.55	1	2,668	0.04%
2021/09/07	5	23.30	0	0.00	23.00	5	2,668	0.19%
2021/09/06	5	24.74	0	0.00	23.75	5	2,659	0.19%
2021/08/20	0	0.00	3	24.15	23.75	-3	2,720	-0.11%
2021/08/19	0	0.00	1	24.20	23.35	-1	2,707	-0.04%
2021/08/18	0	0.00	5	23.16	23.65	-5	2,701	-0.19%
2021/08/16	4	23.23	0	0.00	24.20	4	2,675	0.15%
2021/08/13	4	25.76	0	0.00	24.30	4	2,651	0.15%
2021/08/05	0	0.00	3	28.30	28.00	-3	2,601	-0.12%
2021/08/04	3	28.20	0	0.00	27.70	3	2,612	0.11%
2021/07/29	0	0.00	3	27.90	28.20	-3	2,605	-0.12%
2021/07/23	3	29.40	0	0.00	28.25	3	2,608	0.11%
2021/07/22	0	0.00	2	30.40	29.40	-2	2,571	-0.08%
2021/07/21	4	30.18	4	29.98	29.65	0	2,550	0.00%
2021/07/19	0	0.00	13	30.27	30.25	-13	2,438	-0.53%
2021/07/14	3	28.00	2	28.10	27.85	1	2,382	0.04%
2021/07/13	14	29.89	1	32.20	29.90	13	2,347	0.55%
2021/07/12	3	31.20	17	30.94	31.20	-14	2,112	-0.66%
2021/07/08	2	29.20	2	29.00	28.90	0	1,941	0.00%
2021/07/07	0	0.00	1	28.05	28.30	-1	1,965	-0.05%
2021/07/06	0	0.00	2	28.80	27.85	-2	2,151	-0.09%
2021/07/05	9	29.16	2	28.85	29.65	7	2,346	0.30%
2021/06/28	0	0.00	1	25.70	25.60	-1	2,010	-0.05%
2021/06/11	0	0.00	1	20.90	20.95	-1	2,234	-0.04%
2021/06/10	1	21.10	0	0.00	21.15	1	2,253	0.04%
2021/06/04	0	0.00	10	22.75	21.55	-10	2,319	-0.43%
2021/06/03	0	0.00	7	21.09	21.45	-7	2,254	-0.31%
2021/06/01	4	20.20	1	20.00	20.10	3	2,240	0.13%
2021/05/26	10	19.96	1	20.20	19.85	9	2,317	0.39%
2021/05/24	2	19.65	0	0.00	19.55	2	2,389	0.08%
2021/05/21	1	19.00	0	0.00	19.30	1	2,422	0.04%
2021/05/17	0	0.00	1	18.00	17.00	-1	2,485	-0.04%
2021/05/14	1	19.70	0	0.00	18.75	1	2,483	0.04%
2021/05/12	1	19.00	1	18.40	18.30	0	2,496	0.00%
2021/05/10	1	22.05	0	0.00	21.85	1	2,502	0.04%
2021/05/05	1	22.15	0	0.00	22.20	1	2,749	0.04%
2021/05/04	6	21.30	0	0.00	21.50	6	2,867	0.21%
2021/05/03	1	23.00	0	0.00	23.30	1	3,004	0.03%
2021/04/19	1	26.10	0	0.00	26.10	1	3,260	0.03%
2021/04/15	1	25.70	0	0.00	25.75	1	3,327	0.03%
2021/04/14	1	25.50	11	24.70	25.40	-10	3,310	-0.30%
2021/04/13	7	26.34	0	0.00	26.30	7	3,256	0.21%
2021/04/12	25	29.51	0	0.00	28.55	25	3,164	0.79%
2021/04/08	0	0.00	3	25.65	26.15	-3	2,584	-0.12%
2021/04/07	0	0.00	1	24.85	24.70	-1	2,510	-0.04%
2021/04/06	1	24.55	0	0.00	24.55	1	2,496	0.04%
2021/04/01	1	24.05	0	0.00	23.90	1	2,475	0.04%
2021/03/30	1	24.35	0	0.00	24.40	1	2,463	0.04%
2021/03/29	2	24.58	0	0.00	24.70	2	2,447	0.08%
2021/03/26	0	0.00	10	23.60	23.70	-10	2,401	-0.42%
2021/03/24	0	0.00	10	24.60	23.90	-10	2,384	-0.42%
2021/03/23	2	24.00	10	24.22	24.30	-8	2,364	-0.34%
2021/03/22	4	24.78	0	0.00	24.60	4	2,343	0.17%
2021/03/18	0	0.00	25	25.07	25.35	-25	2,223	-1.12%
2021/03/17	23	24.15	2	24.80	24.40	21	2,150	0.98%
2021/03/16	0	0.00	40	23.68	23.65	-40	2,047	-1.95%
2021/03/02	10	23.20	0	0.00	22.85	10	2,254	0.44%
2021/02/26	0	0.00	1	23.75	23.75	-1	2,229	-0.04%
2021/02/25	30	23.55	11	23.88	23.45	19	2,217	0.86%
2021/02/23	9	23.45	1	22.85	22.95	8	2,160	0.37%
2021/02/22	1	22.60	10	22.68	22.55	-9	2,126	-0.42%
2021/02/19	0	0.00	5	22.35	22.40	-5	2,109	-0.24%
2021/02/18	0	0.00	3	22.00	22.20	-3	2,082	-0.14%
2021/02/05	1	20.55	0	0.00	20.25	1	2,028	0.05%
2021/02/01	1	20.50	1	20.80	20.30	0	1,959	0.00%
2021/01/29	2	21.75	6	22.70	21.80	-4	1,925	-0.21%
2021/01/28	7	22.49	23	22.22	22.65	-16	1,872	-0.85%
2021/01/27	0	0.00	6	22.65	22.30	-6	1,816	-0.33%
2021/01/26	27	22.88	0	0.00	23.45	27	1,641	1.64%
2021/01/25	10	23.20	6	23.17	23.95	4	1,500	0.27%
2021/01/22	2	21.35	3	21.80	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	2	20.90	20.90	-2	1,190	-0.17%
2021/01/20	3	19.85	5	19.95	19.00	-2	1,132	-0.18%
2021/01/19	3	20.30	3	20.75	20.45	0	1,111	0.00%
2021/01/18	33	20.57	7	20.37	20.50	26	1,110	2.34%
2021/01/14	12	22.53	0	0.00	21.75	12	1,067	1.12%
2021/01/12	0	0.00	3	20.60	19.65	-3	928	-0.32%
2021/01/11	1	20.70	0	0.00	20.85	1	893	0.11%
2021/01/04	5	18.25	0	0.00	18.15	5	704	0.71%
2020/12/31	0	0.00	5	18.35	17.95	-5	696	-0.72%
2020/12/30	0	0.00	5	18.05	18.05	-5	687	-0.73%
2020/12/28	1	17.75	0	0.00	18.40	1	689	0.15%
2020/12/25	0	0.00	10	17.43	17.65	-10	666	-1.50%
2020/12/21	5	16.95	0	0.00	16.80	5	668	0.75%
2020/12/17	5	16.90	0	0.00	16.75	5	664	0.75%
2020/12/14	10	16.70	0	0.00	16.70	10	638	1.57%
2020/11/26	0	0.00	2	16.90	17.30	-2	297	-0.67%
2020/11/23	3	15.70	3	16.10	16.00	0	249	0.00%
2020/11/12	0	0.00	10	14.63	14.60	-10	269	-3.71%
2020/11/11	0	0.00	2	14.60	14.45	-2	271	-0.74%
2020/08/20	2	15.00	0	0.00	14.70	2	434	0.46%
2020/08/13	0	0.00	12	14.90	14.95	-12	403	-2.98%
2020/08/04	0	0.00	5	14.50	14.50	-5	418	-1.20%
2020/07/30	3	14.15	0	0.00	14.15	3	429	0.70%
2020/07/15	2	15.18	0	0.00	15.10	2	530	0.38%
2020/07/09	9	15.62	0	0.00	15.55	9	556	1.62%
2020/07/08	2	16.00	0	0.00	15.70	2	552	0.36%
2020/07/03	1	15.80	0	0.00	15.10	1	526	0.19%
2020/07/02	1	15.80	0	0.00	15.80	1	509	0.20%
2020/06/30	0	0.00	5	14.90	14.90	-5	488	-1.02%
2020/06/11	0	0.00	4	15.30	15.10	-4	504	-0.79%
2020/05/28	0	0.00	1	15.75	15.45	-1	443	-0.23%
2020/05/21	0	0.00	1	15.95	15.90	-1	451	-0.22%
2020/05/20	1	15.85	0	0.00	15.75	1	467	0.21%
2020/05/08	2	15.90	0	0.00	15.85	2	445	0.45%
2020/05/06	5	16.18	1	16.00	16.00	4	444	0.90%
2020/04/30	0	0.00	5	16.90	17.00	-5	405	-1.23%
2020/04/27	0	0.00	2	15.35	16.10	-2	379	-0.53%
2020/04/16	2	15.08	0	0.00	14.80	2	363	0.55%
2020/04/08	5	13.60	0	0.00	13.95	5	629	0.79%
2020/04/07	2	13.60	0	0.00	13.50	2	664	0.30%
2020/04/06	0	0.00	3	12.95	13.05	-3	668	-0.45%
2020/03/26	2	12.45	0	0.00	12.40	2	689	0.29%
2020/03/24	0	0.00	1	12.40	12.50	-1	696	-0.14%
2020/03/20	1	11.85	0	0.00	11.95	1	703	0.14%
2020/03/13	1	12.30	1	12.60	12.50	0	735	0.00%
2020/03/12	1	14.25	0	0.00	13.55	1	750	0.13%
2020/03/11	0	0.00	1	15.00	15.05	-1	746	-0.13%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2020/03/04	0	0.00	1	17.05	17.05	-1	823	-0.12%
2020/03/03	1	17.60	0	0.00	17.15	1	846	0.12%
2020/02/24	0	0.00	1	18.10	18.05	-1	990	-0.10%
2020/02/21	1	18.50	0	0.00	18.30	1	979	0.10%
2020/01/15	0	0.00	20	21.30	21.25	-20	1,018	-1.96%
2020/01/13	1	20.80	0	0.00	20.80	1	1,092	0.09%
2020/01/09	0	0.00	5	21.10	20.90	-5	1,090	-0.46%
2020/01/06	1	22.70	0	0.00	21.85	1	1,070	0.09%
2020/01/02	6	24.63	2	24.00	24.70	4	993	0.40%
2019/12/31	2	23.55	1	22.70	23.40	1	826	0.12%
2019/12/27	1	22.15	0	0.00	22.15	1	831	0.12%
2019/12/17	0	0.00	3	22.15	22.20	-3	895	-0.34%
2019/12/16	0	0.00	25	22.00	21.75	-25	890	-2.81%
2019/12/13	20	21.93	18	22.20	21.95	2	882	0.23%
2019/12/12	0	0.00	7	22.60	22.10	-7	873	-0.80%
2019/12/09	2	23.45	2	22.85	22.60	0	831	0.00%
2019/12/05	0	0.00	1	22.55	22.40	-1	793	-0.13%
2019/12/04	1	22.50	5	22.74	22.35	-4	780	-0.51%
2019/12/03	1	21.50	0	0.00	21.50	1	746	0.13%
2019/11/28	50	22.80	9	22.76	23.05	41	713	5.75%
2019/11/27	6	22.43	15	22.87	22.80	-9	686	-1.31%
2019/11/26	0	0.00	5	21.55	21.80	-5	583	-0.86%
2019/11/25	0	0.00	4	21.35	20.95	-4	567	-0.70%
2019/11/22	15	21.37	1	21.45	21.45	14	555	2.52%
2019/11/12	0	0.00	1	20.75	20.40	-1	500	-0.20%
2019/11/11	0	0.00	13	20.45	20.15	-13	492	-2.64%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/11/07	5	21.35	0	0.00	21.60	5	483	1.03%
2019/11/04	5	21.87	0	0.00	21.90	5	475	1.05%
2019/11/01	6	21.82	2	21.98	22.25	4	471	0.85%
2019/10/31	5	21.80	0	0.00	21.50	5	466	1.07%
2019/10/29	4	21.74	0	0.00	21.30	4	459	0.87%
2019/10/28	2	21.58	0	0.00	21.55	2	456	0.44%
2019/10/24	2	22.40	0	0.00	22.35	2	444	0.45%
2019/10/23	0	0.00	2	22.75	22.40	-2	436	-0.46%
2019/10/22	6	23.08	2	22.70	23.30	4	409	0.98%
2019/10/04	0	0.00	3	21.10	21.50	-3	298	-1.01%
2019/10/02	0	0.00	2	20.30	20.30	-2	246	-0.81%
2019/10/01	4	20.65	4	20.48	20.50	0	240	0.00%
2019/09/04	2	19.15	0	0.00	19.25	2	154	1.29%
2019/08/26	0	0.00	1	18.40	18.25	-1	157	-0.63%
2019/08/23	3	18.60	0	0.00	18.75	3	156	1.92%
2019/08/21	1	18.80	0	0.00	18.90	1	156	0.64%
2019/08/05	0.3	18.50	0	0.00	18.50	0.3	152	0.20%
2019/07/26	0	0.00	2	19.95	20.20	-2	177	-1.12%
2019/05/28	0	0.00	1	18.80	18.75	-1	389	-0.26%
2019/05/17	0	0.00	14	18.70	18.70	-14	464	-3.01%
2019/05/08	0	0.00	3	20.25	20.45	-3	460	-0.65%
2019/04/30	14	21.70	0	0.00	21.85	14	444	3.15%
2019/04/22	0	0.00	1	21.85	21.75	-1	410	-0.24%
2019/04/19	1	21.50	0	0.00	21.70	1	417	0.24%
2019/04/17	0	0.00	2	22.30	22.45	-2	385	-0.52%
2019/04/15	0	0.00	5	20.80	20.65	-5	279	-1.79%
2019/04/12	10	20.75	10	20.75	20.75	0	287	0.00%
2019/04/11	0	0.00	1	21.10	20.90	-1	289	-0.35%
2019/03/13	0	0.00	1	21.80	21.65	-1	609	-0.16%
2019/03/12	0	0.00	6	20.95	21.00	-6	658	-0.91%
2019/03/08	1	20.95	0	0.00	20.80	1	671	0.15%
2019/02/27	1	21.85	0	0.00	21.85	1	670	0.15%
2019/02/22	0	0.00	1	22.25	22.10	-1	668	-0.15%
2019/02/20	1	22.65	0	0.00	22.35	1	663	0.15%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2019/02/14	3	22.00	0	0.00	21.85	3	600	0.50%
2019/01/24	1	20.85	0	0.00	20.85	1	609	0.16%
2019/01/14	0	0.00	3	21.20	21.20	-3	617	-0.49%
2019/01/11	3	21.67	0	0.00	21.35	3	617	0.49%
2018/12/27	5	23.05	0	0.00	23.00	5	606	0.82%
2018/12/26	0	0.00	5	24.50	23.10	-5	589	-0.85%
2018/12/24	0	0.00	1	22.85	22.80	-1	539	-0.19%
2018/12/13	1	24.60	0	0.00	23.50	1	494	0.20%
2018/11/28	3	19.30	0	0.00	19.20	3	329	0.91%
2018/11/05	0	0.00	8	18.28	18.35	-8	426	-1.88%
2018/10/29	3	15.50	0	0.00	15.70	3	435	0.69%
2018/10/25	5	17.00	0	0.00	16.50	5	433	1.15%
2018/10/18	0	0.00	2	19.00	18.90	-2	430	-0.46%
2018/09/18	0	0.00	3	24.90	24.75	-3	436	-0.69%
2018/09/06	0	0.00	3	27.00	27.00	-3	456	-0.66%
2018/09/03	0	0.00	2	26.65	26.25	-2	489	-0.41%
2018/08/30	0	0.00	1	25.10	25.20	-1	476	-0.21%
2018/08/22	4	22.13	2	22.33	21.90	2	527	0.38%
2018/08/21	3	23.00	1	23.15	23.00	2	524	0.38%
2018/08/16	5	23.99	0	0.00	23.85	5	542	0.92%
2018/08/15	3	23.50	3	24.95	23.90	0	548	0.00%
2018/08/14	0	0.00	2	25.00	24.95	-2	577	-0.35%
2018/08/01	0	0.00	10	26.25	26.30	-10	632	-1.58%
2018/07/30	0	0.00	3	26.05	26.15	-3	644	-0.47%
2018/07/25	0	0.00	2	26.25	26.30	-2	661	-0.30%
2018/07/23	2	26.40	0	0.00	26.00	2	662	0.30%
2018/07/20	2	28.00	0	0.00	27.80	2	654	0.31%
2018/07/19	3	28.30	0	0.00	28.20	3	659	0.46%
2018/07/09	1	29.20	0	0.00	29.25	1	670	0.15%
2018/06/27	3	29.95	0	0.00	29.75	3	675	0.44%
2018/06/13	0	0.00	13	33.49	33.35	-13	679	-1.91%
2018/06/12	0	0.00	3	32.00	32.50	-3	615	-0.49%
2018/06/07	1	32.15	0	0.00	31.70	1	607	0.16%
2018/06/06	0	0.00	7	31.66	31.85	-7	601	-1.16%
2018/05/31	0	0.00	1	31.40	31.00	-1	569	-0.18%
2018/05/21	0	0.00	1	28.85	29.00	-1	576	-0.17%
2018/05/18	1	28.30	0	0.00	28.55	1	574	0.17%
2018/05/04	0	0.00	1	26.60	26.40	-1	715	-0.14%
2018/05/02	0	0.00	5	25.60	25.55	-5	939	-0.53%
2018/04/26	2	25.45	0	0.00	25.45	2	949	0.21%
2018/04/09	0	0.00	2	29.13	29.10	-2	1,044	-0.19%
2018/04/03	3	28.30	0	0.00	28.30	3	1,040	0.29%
2018/03/30	6	29.05	0	0.00	29.00	6	1,047	0.57%
2018/03/29	2	29.30	0	0.00	29.10	2	1,053	0.19%
2018/03/23	2	29.50	0	0.00	29.45	2	1,059	0.19%
2018/03/22	2	31.40	0	0.00	30.10	2	1,057	0.19%
2018/03/21	1	31.85	1	31.70	31.55	0	1,049	0.00%
2018/03/20	1	31.75	0	0.00	31.55	1	1,052	0.09%
2018/03/14	0	0.00	1	30.85	30.95	-1	1,081	-0.09%
2018/03/07	3	30.00	0	0.00	30.00	3	1,167	0.26%
2018/03/01	1	32.00	0	0.00	31.95	1	1,226	0.08%
2018/02/21	0	0.00	2	29.90	30.70	-2	1,184	-0.17%
2018/02/09	0	0.00	28	28.00	28.85	-28	1,203	-2.33%
2018/02/07	0	0.00	1	30.45	29.80	-1	1,210	-0.08%
2018/02/05	6	32.00	1	31.85	32.15	5	1,233	0.41%
2018/02/02	3	32.70	2	32.45	32.40	1	1,249	0.08%
2018/02/01	4	32.83	4	33.13	32.30	0	1,332	0.00%
2018/01/31	3	32.07	6	31.73	32.40	-3	1,393	-0.22%
2018/01/29	0	0.00	3	32.75	32.60	-3	1,401	-0.21%
2018/01/26	6	32.13	6	32.78	32.65	0	1,390	0.00%
2018/01/25	3	32.68	9	33.16	33.00	-6	1,353	-0.44%
2018/01/22	0	0.00	20	29.90	29.85	-20	1,254	-1.59%
2018/01/19	5	30.07	0	0.00	30.00	5	1,281	0.39%
2018/01/18	0	0.00	1	31.20	30.50	-1	1,296	-0.08%
2018/01/15	2	29.80	0	0.00	29.60	2	1,356	0.15%
2018/01/12	1	30.20	0	0.00	30.15	1	1,366	0.07%
2018/01/11	0	0.00	2	30.00	30.00	-2	1,394	-0.14%
2018/01/09	12	31.57	10	31.10	31.10	2	1,458	0.14%
2018/01/03	0	0.00	2	31.60	31.60	-2	1,678	-0.12%
2018/01/02	1	31.15	0	0.00	31.25	1	1,878	0.05%