• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173102.004103.50105.00-15,910-0.02%
2024/12/1300.002103.00104.00-25,473-0.04%
2024/12/122102.7514.1100.28102.50-12.15,218-0.23%
2024/12/11194.5000.0096.0014,9660.02%
2024/12/10194.1000.0095.0014,9610.02%
2024/12/09195.40395.7795.90-24,965-0.04%
2024/12/05693.88592.8494.0014,8300.02%
2024/12/04190.00888.1690.00-74,776-0.15%
2024/12/0300.00287.4086.60-24,776-0.04%
2024/12/0200.00485.3386.00-44,812-0.08%
2024/11/2900.00381.4082.60-34,891-0.06%
2024/11/28480.3000.0080.2045,0600.08%
2024/11/25283.40183.0082.8015,3510.02%
2024/11/22282.70283.0082.5005,4100.00%
2024/11/21181.701081.6081.70-95,439-0.17%
2024/11/194.182.04482.2082.500.15,5610.00%
2024/11/18984.10280.3080.2075,7430.12%
2024/11/15489.75188.9088.8035,6730.05%
2024/11/14890.38790.3989.6015,7730.02%
2024/11/13390.57391.7390.8005,7480.00%
2024/11/12790.00289.9089.9055,7650.09%
2024/11/11393.40295.9092.6015,6600.02%
2024/11/08294.6000.0094.0025,5760.04%
2024/11/071897.988100.4096.70105,4290.18%
2024/11/06495.501195.3595.00-75,156-0.14%
2024/11/05292.50593.1692.20-35,027-0.06%
2024/11/04190.5000.0091.5015,0450.02%
2024/11/0100.00292.1091.40-25,080-0.04%
2024/10/30188.5000.0091.1015,1210.02%
2024/10/29289.85292.3089.6005,1370.00%
2024/10/28590.3600.0090.5055,0910.10%
2024/10/25195.301194.2793.40-105,029-0.20%
2024/10/24691.32196.9089.4054,9120.10%
2024/10/23191.20892.4693.70-74,841-0.14%
2024/10/22189.0000.0089.6014,7930.02%
2024/10/21188.5000.0088.1014,8630.02%
2024/10/18391.4300.0089.5035,0110.06%
2024/10/17192.20194.3091.9005,2360.00%
2024/10/16290.5000.0090.5025,4030.04%
2024/10/15392.17394.9392.3005,4430.00%
2024/10/1400.00290.2090.60-25,396-0.04%
2024/10/0900.001087.6087.40-105,657-0.18%
2024/10/08487.25188.6088.6035,8790.05%
2024/10/0700.00189.8089.50-15,951-0.02%
2024/10/04689.4300.0088.0066,0750.10%
2024/10/01291.00193.5093.2016,1390.02%
2024/09/261.193.2000.0092.101.16,4430.02%
2024/09/2500.00196.0095.70-16,468-0.02%
2024/09/24195.00199.9095.5006,5590.00%
2024/09/23297.7000.0099.5026,3830.03%
2024/09/20197.60297.9596.90-16,204-0.02%
2024/09/19188.30191.5092.3005,9650.00%
2024/09/18190.5000.0087.0015,8930.02%
2024/09/1600.00390.1389.10-35,861-0.05%
2024/09/1300.00187.1086.70-15,825-0.02%
2024/09/12285.00285.4085.6005,8120.00%
2024/09/10285.00285.9082.2005,7560.00%
2024/09/06180.70183.0081.6005,6710.00%
2024/09/05183.6000.0080.6015,6460.02%
2024/09/03487.9300.0088.3045,5510.07%
2024/09/023.190.46292.0090.101.15,5050.02%
2024/08/30192.00294.6091.50-15,420-0.02%
2024/08/29190.70193.4090.7005,2740.00%
2024/08/281290.90492.7390.7085,1910.15%
2024/08/26288.4000.0088.7024,9930.04%
2024/08/22189.0000.0088.8015,2730.02%
2024/08/21190.70291.7091.00-15,294-0.02%
2024/08/20290.25590.6691.60-35,228-0.06%
2024/08/1600.001082.5482.80-105,095-0.20%
2024/08/14276.20676.9374.90-45,163-0.08%
2024/08/1300.00174.0074.00-15,271-0.02%
2024/08/08571.34670.8070.20-15,476-0.02%
2024/08/0700.00167.7069.60-15,439-0.02%
2024/08/06566.101063.2663.30-55,506-0.09%
2024/08/051768.64467.2067.20135,6310.23%
2024/08/02477.101076.4674.60-65,629-0.11%
2024/08/0100.00576.0076.90-55,550-0.09%
2024/07/31673.57773.7473.20-15,497-0.02%
2024/07/30272.0500.0073.2025,4850.04%
2024/07/29773.53572.0471.0025,4590.04%
2024/07/262075.39175.1074.40195,4040.35%
2024/07/23282.60683.1781.70-45,285-0.08%
2024/07/22281.3500.0080.3025,2350.04%
2024/07/19589.1000.0084.5055,1480.10%
2024/07/18388.17691.0589.60-34,996-0.06%
2024/07/17291.002089.5089.20-184,745-0.38%
2024/07/16482.78883.6084.40-44,539-0.09%
2024/07/15282.3500.0081.3024,5000.04%
2024/07/121081.3200.0080.80104,4890.22%
2024/07/11785.34688.3084.3014,4200.02%
2024/07/1000.001584.0285.50-154,216-0.36%
2024/07/09579.06581.1278.9003,9910.00%
2024/07/081281.65884.5880.7043,8990.10%
2024/07/05581.88282.7582.3033,7580.08%
2024/07/04578.781279.8381.50-73,647-0.19%
2024/07/03479.75379.1778.9013,4680.03%
2024/07/02480.25680.1779.60-23,405-0.06%
2024/07/01179.6000.0078.5013,2960.03%
2024/06/28577.201178.0078.20-63,280-0.18%
2024/06/27369.90773.1374.60-43,297-0.12%
2024/06/26271.6000.0071.0023,2600.06%
2024/06/25170.60171.9071.9003,3110.00%
2024/06/2100.00174.5074.50-13,428-0.03%
2024/06/19171.70372.4771.80-23,507-0.06%
2024/06/1800.00171.9071.50-13,518-0.03%
2024/06/1700.00272.4072.00-23,564-0.06%
2024/06/11272.0000.0070.5023,8560.05%
2024/06/07169.60373.0073.60-23,958-0.05%
2024/06/06271.4000.0071.5024,0520.05%
2024/06/05372.80271.7072.5014,1930.02%
2024/06/0400.00377.0775.00-34,469-0.07%
2024/06/0300.00574.3074.10-54,885-0.10%
2024/05/3100.001074.3074.10-105,489-0.18%
2024/05/294076.731976.3375.90216,1050.34%
2024/05/28678.95480.3579.0026,1060.03%
2024/05/27176.301277.7278.40-116,026-0.18%
2024/05/24274.6000.0074.2026,2420.03%
2024/05/23273.20277.4074.6006,5580.00%
2024/05/221477.88378.7075.80116,7580.16%
2024/05/21777.86178.3077.2067,0660.08%
2024/05/171076.701277.3776.50-26,969-0.03%
2024/05/16373.3000.0073.3036,8310.04%
2024/05/1500.00173.0075.00-16,780-0.01%
2024/05/13170.4000.0070.2016,5810.02%
2024/05/09471.73472.4872.4006,4570.00%
2024/05/03162.2000.0062.0016,1800.02%
2024/04/09170.9000.0070.5015,9470.02%
2024/04/08171.7000.0071.9015,9140.02%
2024/04/0300.00273.7073.60-25,870-0.03%
2024/04/0200.00477.6074.90-45,860-0.07%
2024/04/01179.00479.2778.40-35,782-0.05%
2024/03/29376.20176.3076.2025,6180.04%
2024/03/28175.9000.0074.4015,5660.02%
2024/03/2600.00177.3074.40-15,490-0.02%
2024/03/25578.40579.1078.5005,3760.00%
2024/03/22377.6000.0077.1035,3120.06%
2024/03/21175.00177.1076.3005,2600.00%
2024/03/20175.70175.1075.0005,2280.00%
2024/03/19174.1000.0075.8015,1880.02%
2024/03/1800.00172.0074.10-15,094-0.02%
2024/03/13177.10177.1078.0004,8830.00%
2024/03/1200.00178.3078.60-14,828-0.02%
2024/03/1100.00378.8077.10-34,694-0.06%
2024/03/08177.50479.8378.00-34,547-0.07%
2024/03/0721.386.95390.1081.7018.34,2560.43%
2024/03/062.786.47189.1088.501.73,8270.04%
2024/03/051880.70480.2084.30143,2340.43%
2024/03/04677.52277.4076.7042,9760.13%
2024/03/01176.10576.1875.00-42,689-0.15%
2024/02/29276.3000.0075.9022,5940.08%
2024/02/27272.90974.7376.70-72,399-0.29%
2024/02/26573.9400.0073.6052,1140.24%
2024/02/231073.632473.7175.40-141,794-0.78%
2024/02/221066.40368.4768.6071,5170.46%
2024/02/2100.00361.4364.70-31,147-0.26%
2024/02/2000.00159.5058.90-11,027-0.10%
2024/02/02156.0000.0055.8011,1340.09%
2023/12/13156.6000.0056.7011,5170.07%
2023/12/0800.00157.1057.10-11,543-0.06%
2023/12/07158.5000.0056.7011,5540.06%
2023/11/30161.9000.0062.2011,5240.07%
2023/11/2800.00162.0062.00-11,463-0.07%
2023/11/2200.00160.3059.20-11,508-0.07%
2023/11/1700.008858.6758.60-881,832-4.80%
2023/11/1500.00260.7060.60-22,149-0.09%
2023/11/148859.79159.7060.00872,3583.69%
2023/11/10155.1000.0055.0012,9790.03%
2023/11/0700.00154.0054.40-13,120-0.03%
2023/10/26150.2000.0049.7513,9990.03%
2023/10/1300.00552.5052.50-55,240-0.10%
2023/10/04155.6000.0055.6015,4480.02%
2023/10/03158.0000.0056.8015,4910.02%
2023/09/28158.8000.0058.8015,5920.02%
2023/09/26159.0000.0058.5015,6700.02%
2023/09/1900.00162.0061.20-15,537-0.02%
2023/09/1300.00258.5059.00-25,426-0.04%
2023/09/1100.002058.0458.60-205,409-0.37%
2023/09/06460.8300.0059.8045,3360.07%
2023/09/05560.80160.8060.8045,3190.08%
2023/08/30760.6400.0060.7075,2600.13%
2023/08/25160.7000.0058.2015,1370.02%
2023/08/24459.88160.2059.7035,0840.06%
2023/08/23361.43161.4060.3024,9480.04%
2023/08/221465.6100.0067.00144,7560.29%
2023/08/2100.00367.5367.60-34,585-0.07%
2023/08/18465.2300.0065.0044,3920.09%
2023/08/17570.08769.6472.20-24,131-0.05%
2023/08/16267.60267.5568.0003,6910.00%
2023/08/1500.00261.8061.90-23,414-0.06%
2023/08/14360.8300.0060.4033,3450.09%
2023/08/1100.00159.7060.60-13,299-0.03%
2023/08/1000.00261.4561.00-23,239-0.06%
2023/08/08261.1500.0061.4023,0710.07%
2023/08/07163.8000.0064.6012,9710.03%
2023/07/31366.2000.0065.6032,5000.12%
2023/07/2800.00164.0064.00-12,337-0.04%
2023/07/2600.00260.8060.10-22,129-0.09%
2023/07/25158.90261.3562.00-11,853-0.05%
2023/07/24156.70158.0058.0001,5360.00%
2023/07/2100.00653.5354.60-61,357-0.44%
2023/07/2000.00150.2050.10-11,242-0.08%
2023/07/19148.2000.0048.2011,2110.08%
2023/07/18149.3500.0049.3511,1780.08%
2023/07/1700.00452.7554.80-41,033-0.39%
2023/07/1100.00148.6548.50-1804-0.12%
2023/07/10349.9000.0049.4037710.39%
2023/07/06148.7000.0048.2016500.15%
2023/07/04547.0000.0047.0055360.93%
2023/06/21144.0000.0044.0514970.20%
2023/06/0100.00542.2042.65-5491-1.02%
2023/05/2500.00141.1040.90-1482-0.21%
2023/05/2400.00541.2541.25-5480-1.04%
2023/05/1500.00439.3539.05-4438-0.91%
2023/04/2600.00137.2537.85-1371-0.27%
2023/04/2000.00738.6138.30-7357-1.96%
2023/04/1800.00239.0539.15-2348-0.57%
2023/04/1400.00239.3539.00-2340-0.59%
2023/04/0600.00537.3037.45-5298-1.67%
2023/03/3100.00137.6537.65-1298-0.34%
2023/03/30137.85437.9037.85-3296-1.01%
2023/03/242238.19238.3037.85202866.99%
2023/03/0800.00236.8537.10-2264-0.76%
2023/03/07237.2000.0036.8522560.78%
2023/02/1600.00134.1534.70-1213-0.47%
2023/02/09133.75134.0033.7502160.00%
2023/02/07133.7500.0033.8512150.46%
2022/12/0900.00134.7534.25-1251-0.40%
2022/12/08234.50333.8534.55-1228-0.44%
2022/12/0500.00133.6033.60-1213-0.47%
2022/11/3000.00133.4533.35-1226-0.44%
2022/11/2500.00132.6532.10-1243-0.41%
2022/11/23132.2500.0032.3012450.41%
2022/11/2100.00232.8332.45-2254-0.79%
2022/11/0100.00230.4030.40-2320-0.62%
2022/10/2700.00229.5529.80-2354-0.56%
2022/10/2600.00129.2028.80-1357-0.28%
2022/10/2400.00329.7029.20-3361-0.83%
2022/10/1900.00130.2029.95-1368-0.27%
2022/10/1800.00229.9829.95-2374-0.53%
2022/10/1400.00129.8529.75-1390-0.26%
2022/10/13229.0800.0028.7524010.50%
2022/10/06131.1500.0031.4014260.23%
2022/10/05531.8500.0031.3554301.16%
2022/10/0400.00131.4531.75-1439-0.23%
2022/09/26131.5000.0030.3015020.20%
2022/09/06135.0000.0034.6016560.15%
2022/09/05536.1800.0035.5056520.77%
2022/09/02137.6000.0037.6016440.16%
2022/09/01238.2800.0037.8526530.31%
2022/08/31138.50338.4838.70-2665-0.30%
2022/08/30138.35238.1838.40-1670-0.15%
2022/08/29137.8500.0037.8016730.15%
2022/08/2500.00238.4038.85-2672-0.30%
2022/08/24438.3000.0038.3046930.58%
2022/08/19139.4000.0039.2016970.14%
2022/08/1800.00638.7439.35-6696-0.86%
2022/08/17238.5800.0038.5026880.29%
2022/08/16438.44438.7938.4006860.00%
2022/08/1500.00138.3538.55-1682-0.15%
2022/08/12438.00338.1238.0516730.15%
2022/08/1100.00137.5037.65-1665-0.15%
2022/08/10437.49337.3737.4516680.15%
2022/08/05336.8800.0036.3536810.44%
2022/07/1100.00137.1037.45-1739-0.14%
2022/07/081538.8400.0037.75157392.03%
2022/07/06138.3000.0038.3017480.13%
2022/06/2300.00141.6041.85-1966-0.10%
2022/06/22141.5000.0041.3019720.10%
2022/06/2100.00141.6542.20-1977-0.10%
2022/06/1500.00147.9545.00-1974-0.10%
2022/06/1000.00145.3546.45-1939-0.11%
2022/06/0900.001046.1545.85-10942-1.06%
2022/05/30144.3000.0044.4011,1910.08%
2022/05/0600.00142.7043.75-12,837-0.04%
2022/05/041042.2000.0042.40102,8520.35%
2022/04/25243.2000.0042.8522,8950.07%
2022/04/18144.0500.0043.9512,9020.03%
2022/04/11149.3000.0047.8513,0680.03%
2022/04/08148.2500.0048.2513,0880.03%
2022/04/06249.13449.6849.95-23,086-0.06%
2022/03/3100.00146.5046.05-13,261-0.03%
2022/03/30145.85846.6546.70-73,695-0.19%
2022/03/25245.8000.0045.5524,3960.05%
2022/03/2300.00246.1046.10-24,419-0.05%
2022/03/15343.8300.0043.4034,5840.07%
2022/03/14144.6500.0044.7014,6000.02%
2022/03/11144.6000.0045.1014,6340.02%
2022/03/07145.9000.0045.3014,7070.02%
2022/03/04447.9000.0047.7044,6730.09%
2022/03/02150.5000.0050.6014,6540.02%
2022/03/0100.00152.5051.10-14,617-0.02%
2022/02/22150.0000.0051.0014,1570.02%
2022/02/2100.001152.4852.60-114,049-0.27%
2022/02/1800.00851.5452.00-83,937-0.20%
2022/02/17250.7000.0049.9523,8530.05%
2022/02/1600.00250.1050.10-23,723-0.05%
2022/02/14246.6000.0046.5523,6230.06%
2022/02/1000.00148.6548.55-13,645-0.03%
2022/02/0900.001150.2350.30-113,621-0.30%
2022/01/26141.40141.9041.8003,8950.00%
2022/01/25141.6500.0041.3014,0020.02%
2022/01/1300.00143.5543.50-14,979-0.02%
2022/01/1000.00345.4845.25-35,135-0.06%
2022/01/07945.2200.0045.0095,1720.17%
2022/01/06247.7000.0047.2525,2260.04%
2022/01/05250.50350.0047.50-15,369-0.02%
2022/01/0300.00148.9549.20-15,373-0.02%
2021/12/3000.00249.3548.40-25,402-0.04%
2021/12/29249.2500.0048.8025,4450.04%
2021/12/27152.10152.5050.5005,4640.00%
2021/12/24551.681253.1450.40-75,435-0.13%
2021/12/231351.782952.4752.90-165,119-0.31%
2021/12/2200.001547.9648.15-154,773-0.31%
2021/12/101246.5000.0045.60126,2890.19%
2021/12/0900.00145.3546.00-16,477-0.02%
2021/12/0600.00545.7945.95-58,138-0.06%
2021/12/03344.571444.0544.35-118,235-0.13%
2021/12/0100.00142.4542.65-18,603-0.01%
2021/11/30242.60242.6043.1008,8620.00%
2021/11/26744.57544.7544.0529,8660.02%
2021/11/2500.00443.3143.85-410,108-0.04%
2021/11/23742.8300.0042.25710,4860.07%
2021/11/2200.00244.0044.00-210,655-0.02%
2021/11/19244.58544.4743.90-310,706-0.03%
2021/11/17443.23243.4543.10210,6520.02%
2021/11/1500.00243.4044.25-210,710-0.02%
2021/11/12343.32343.9542.85010,6910.00%
2021/11/1100.00242.9042.50-210,662-0.02%
2021/11/10543.57145.2043.50410,6370.04%
2021/11/091744.80545.0644.401210,5990.11%
2021/11/08845.4400.0044.90810,5670.08%
2021/11/05747.27146.8046.75610,5280.06%
2021/11/04250.60649.8050.70-410,333-0.04%
2021/11/0300.00348.2347.50-310,175-0.03%
2021/11/02548.03449.8846.10110,0830.01%
2021/11/01248.901548.9648.85-139,983-0.13%
2021/10/282449.59849.9648.60169,8350.16%
2021/10/27347.65747.7649.45-49,600-0.04%
2021/10/26146.0500.0045.6019,4160.01%
2021/10/25946.1500.0046.4599,3430.10%
2021/10/2200.00245.6046.25-29,247-0.02%
2021/10/21245.6000.0043.9029,0920.02%
2021/10/2000.00144.4545.00-18,903-0.01%
2021/10/1900.00243.5043.20-28,817-0.02%
2021/10/1500.00342.2042.20-38,696-0.03%
2021/10/14541.23240.7541.0038,6460.03%
2021/10/131043.601343.1142.40-38,536-0.04%
2021/10/12341.35342.9841.1508,3650.00%
2021/10/08241.9300.0042.0028,2890.02%
2021/10/07242.43642.9743.15-48,200-0.05%
2021/10/06241.1300.0040.3028,1160.02%
2021/10/041242.0200.0041.20127,9410.15%
2021/10/01342.98442.9841.40-17,839-0.01%
2021/09/30344.73345.8044.3507,6980.00%
2021/09/29344.27144.3545.0027,5730.03%
2021/09/28447.30546.8145.70-17,445-0.01%
2021/09/27349.02249.7049.1017,2780.01%
2021/09/242152.191552.6751.0067,1340.08%
2021/09/2300.00249.4349.75-26,659-0.03%
2021/09/22348.05247.8547.0016,4970.02%
2021/09/17952.17951.4050.7006,3460.00%
2021/09/16250.65250.2551.2006,1090.00%
2021/09/151650.421550.1750.1015,8590.02%
2021/09/14152.40152.3053.0005,5430.00%
2021/09/132353.881752.2652.2065,2800.11%
2021/09/101452.603351.3652.40-194,758-0.40%
2021/09/091848.135747.7951.60-393,860-1.01%
2021/09/081547.066546.9446.95-503,478-1.44%
2021/09/071246.09444.6147.6083,2790.24%
2021/09/0600.002245.9545.00-223,026-0.73%
2021/09/031149.05648.9249.5052,8260.18%
2021/09/027549.45348.9249.40722,5582.81%
2021/09/01146.80444.0846.85-31,838-0.16%
2021/08/317143.352343.2342.60481,5043.19%
2021/08/30841.90840.8142.3501,1690.00%
2021/08/27538.73139.5038.5049730.41%
2021/08/26338.72238.5038.9517600.13%
2021/08/25234.58734.5535.45-5564-0.89%
2021/08/20132.5000.0032.1514820.21%
2021/08/19234.25235.9034.0504530.00%
2021/08/11234.18334.5533.50-1295-0.34%
2021/08/10232.75333.3733.40-1264-0.38%
2021/08/09133.50133.6033.5002620.00%
2021/08/06132.45433.9432.50-3253-1.19%
2021/07/2700.00530.3630.10-5261-1.91%
2021/07/20530.1800.0030.0552931.70%
2021/07/1300.00431.4531.00-4314-1.27%
2021/07/08230.6000.0031.1023260.61%
2021/07/07230.5300.0030.5523320.60%
2021/06/3000.00130.9531.50-1408-0.24%
2021/06/2900.001230.0830.10-12396-3.03%
2021/06/22228.6000.0029.0024130.48%
2021/06/21228.8800.0028.6024140.48%
2021/06/18129.1000.0029.0514220.24%
2021/06/17229.2000.0029.2524340.46%
2021/06/16129.1000.0029.2014420.23%
2021/06/15129.5000.0029.5014530.22%
2021/06/07529.3000.0029.5555440.92%
2021/05/3100.00529.2029.50-5553-0.90%
2021/05/1800.00526.1526.50-5599-0.83%
2021/05/17525.05326.0025.2026020.33%
2021/05/121028.58528.5328.0055800.86%
2021/05/0500.004330.1129.90-43553-7.77%
2021/05/0400.004329.5630.30-43550-7.81%
2021/04/2900.00233.8033.35-2538-0.37%
2021/04/28234.0000.0034.0025340.37%
2021/04/2700.00132.8533.40-1525-0.19%
2021/04/2000.00532.8532.80-5507-0.99%
2021/04/1900.00232.6532.65-2512-0.39%
2021/04/16532.3500.0032.5055130.97%
2021/04/14332.8000.0032.5035230.57%
2021/04/13734.0100.0033.6075221.34%
2021/04/12234.5500.0034.4525170.39%
2021/04/09334.85134.8034.8525040.40%
2021/04/0700.00134.1034.25-1470-0.21%
2021/03/2300.00233.8532.80-2522-0.38%
2021/03/2200.00133.9033.75-1521-0.19%
2021/03/17233.8000.0033.8025290.38%
2021/03/16533.91234.4034.2535280.57%
2021/02/1800.00331.3031.35-3830-0.36%
2021/02/1700.00230.8531.25-2846-0.24%
2021/02/05230.20230.0029.4508470.00%
2021/01/1100.00629.6030.20-6862-0.70%
2020/11/13230.45230.3530.2006830.00%
2020/11/0500.00530.2730.00-5810-0.62%
2020/10/2100.00530.1430.00-5963-0.52%
2020/10/20530.9300.0030.2059680.52%
2020/10/16530.8600.0030.4059860.51%
2020/10/07231.83231.7532.0509950.00%
2020/09/1700.00332.5532.55-31,002-0.30%
2020/09/1600.00332.7032.70-31,003-0.30%
2020/09/02134.00133.8534.0001,0640.00%
2020/09/0100.00433.7032.95-41,034-0.39%
2020/08/262238.1400.0038.35229312.36%
2020/08/24235.6000.0037.1028320.24%
2020/08/21135.5000.0035.5517980.13%
2020/08/20134.9500.0034.1017780.13%
2020/08/18138.00737.0839.00-6690-0.87%
2020/08/17737.4200.0037.4575921.18%
2020/08/10334.4700.0034.1035040.59%
2020/08/06234.4500.0034.3524630.43%
2020/07/0800.00228.4528.60-2272-0.73%
2020/07/07228.8000.0028.5022660.75%
2020/06/1100.00327.0326.75-3179-1.67%
2020/06/1000.00427.4027.45-4171-2.33%
2020/06/09226.8500.0026.8521631.22%
2020/05/12523.8200.0023.9051373.63%
2020/04/09020.5000.0019.0001550.00%
2020/01/0800.00127.4027.00-1120-0.83%
2020/01/02128.0000.0028.101981.01%
2019/12/101025.8000.0025.75107014.10%
2019/11/291625.7700.0025.75167820.50%
2019/10/091026.4000.0026.30101019.88%
2019/08/3000.00425.3525.20-487-4.58%
2019/08/06526.1500.0026.205776.42%
2019/05/1300.00226.8026.80-2269-0.74%
2019/05/0900.00129.8028.80-1260-0.38%
2019/04/2600.00630.6030.40-6224-2.68%
2019/04/16231.651031.6031.80-8205-3.89%
2019/04/12531.1000.0030.8051962.54%
2019/04/11531.4000.0031.4051892.64%
2019/04/10129.40129.0530.8501430.00%
2019/03/201028.1000.0028.20101347.41%
2019/02/2100.00628.5028.50-6123-4.84%
2018/12/14329.07328.7228.6501250.00%
2018/07/2600.00133.4533.45-1276-0.36%
2018/07/20234.3000.0033.5522690.74%
2018/07/182036.322035.5435.6502390.00%
2018/07/162036.852035.7835.7502360.00%
2018/06/011036.0000.0036.20103782.64%
2018/05/0700.00235.1035.05-2593-0.34%
2018/03/2900.00343.1043.00-3852-0.35%
2018/03/2000.00244.6044.10-2876-0.23%
2018/03/07244.9000.0044.5029660.21%
2018/03/06345.6000.0045.4039560.31%
2018/02/0700.00449.1049.10-4948-0.42%
2018/02/0100.00154.9054.50-1919-0.11%
2018/01/31154.90453.9854.60-3919-0.33%
2018/01/30153.9000.0053.9019060.11%
2018/01/29355.7000.0055.3038990.33%
2018/01/26454.35253.5554.2028430.24%
2018/01/25251.5500.0051.7027700.26%
2018/01/2400.00251.3050.70-2762-0.26%
2018/01/22549.4000.0049.9557600.66%
2018/01/16247.0000.0047.6028900.22%
2018/01/0200.00149.8050.10-11,284-0.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音