營邦 (3693)-福勝券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.1	339.27	340.00	-1.1	824	-0.13%
2024/05/17	0	0.00	1	333.00	330.00	-1	837	-0.12%
2024/05/16	1.1	327.50	0	0.00	326.00	1.1	851	0.12%
2024/05/14	0	0.00	0.1	338.00	338.50	-0.1	955	-0.01%
2024/05/13	3	338.17	1	341.50	331.00	2	1,025	0.20%
2024/05/10	1	314.50	0.1	329.00	329.00	1	1,012	0.09%
2024/05/08	1	325.50	0.1	329.00	327.50	0.9	1,008	0.09%
2024/05/07	1	302.50	1	310.00	310.00	0	1,003	0.00%
2024/05/06	0.1	303.50	0	0.00	302.50	0.1	1,011	0.00%
2024/04/30	0	0.00	1	315.00	315.50	-1	1,084	-0.09%
2024/04/26	1	319.00	0.1	313.00	310.00	1	1,140	0.08%
2024/04/25	0.1	302.00	6	302.42	301.00	-6	1,147	-0.52%
2024/04/24	0	0.00	0.1	311.00	309.50	-0.1	1,151	-0.01%
2024/04/22	0.1	303.00	0	0.00	302.00	0.1	1,169	0.00%
2024/04/19	0.1	315.50	1	315.00	315.50	-1	1,171	-0.08%
2024/04/18	2	336.25	1	336.00	334.00	1	1,175	0.09%
2024/04/17	1.2	321.89	0	0.00	323.50	1.2	1,191	0.10%
2024/04/15	0	0.00	2	364.00	355.00	-2	1,251	-0.16%
2024/04/08	1	371.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	1	361.50	2	376.50	376.50	-1	1,286	-0.08%
2024/04/02	1.1	367.79	1	363.50	363.50	0.1	1,278	0.00%
2024/04/01	2.1	373.12	1	370.00	368.50	1.1	1,281	0.09%
2024/03/28	2	373.50	1	375.50	376.50	1	1,294	0.08%
2024/03/27	0	0.00	1	371.50	371.50	-1	1,297	-0.08%
2024/03/26	2	377.50	0	0.00	374.00	2	1,313	0.15%
2024/03/25	1	364.50	1	372.50	373.50	0	1,302	0.00%
2024/03/22	3.1	373.91	2	367.50	367.00	1.1	1,306	0.08%
2024/03/21	0	0.00	3.1	373.66	377.50	-3.1	1,297	-0.24%
2024/03/20	1.1	368.41	1.1	361.64	362.50	0	1,297	0.00%
2024/03/19	2	372.75	1.5	369.33	369.00	0.5	1,306	0.04%
2024/03/18	2	377.50	0	0.00	376.50	2	1,320	0.15%
2024/03/15	1	369.50	1	389.00	381.50	0	1,343	0.00%
2024/03/14	4.1	376.16	1.4	379.04	377.00	2.7	1,387	0.19%
2024/03/13	2	397.97	2	384.75	386.50	0	1,410	0.00%
2024/03/08	0.1	406.00	1	416.00	404.00	-0.9	1,478	-0.06%
2024/03/07	1.1	420.55	2	421.75	420.50	-0.9	1,513	-0.06%
2024/03/06	3.1	432.44	1	428.50	428.50	2.1	1,578	0.13%
2024/03/05	2	442.50	1.1	447.23	438.00	0.9	1,696	0.05%
2024/03/04	0	0.00	1	427.50	425.00	-1	1,719	-0.06%
2024/02/27	2	422.00	1	420.50	421.00	1	1,782	0.06%
2024/02/26	1	418.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	0.1	421.00	0	0.00	416.50	0.1	1,829	0.01%
2024/02/22	4	433.60	4	429.00	425.50	0	1,903	0.00%
2024/02/21	1	432.00	1	433.50	433.00	0	1,896	0.00%
2024/02/19	1	446.50	0.1	440.50	441.50	0.9	1,929	0.05%
2024/02/16	0	0.00	0.1	452.33	449.50	-0.1	1,999	0.00%
2024/02/15	1	429.00	1.1	445.09	444.50	-0.1	1,989	-0.01%
2024/02/05	0.1	455.50	4.1	467.17	469.00	-4	1,987	-0.20%
2024/02/02	1	438.00	0.1	438.00	438.00	0.9	1,971	0.05%
2024/02/01	0.1	428.00	0	0.00	428.50	0.1	2,021	0.00%
2024/01/30	1	439.00	1	440.00	438.00	0	2,212	0.00%
2024/01/29	0.1	435.00	0	0.00	433.00	0.1	2,270	0.00%
2024/01/26	0	0.00	1	424.50	432.00	-1	2,328	-0.04%
2024/01/25	3	437.67	2	452.00	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1	435.00	433.00	-1	2,378	-0.04%
2024/01/23	2	432.00	0	0.00	432.50	2	2,487	0.08%
2024/01/22	0	0.00	1.1	439.86	438.50	-1.1	2,517	-0.04%
2024/01/19	1	420.50	0	0.00	419.50	1	2,544	0.04%
2024/01/18	1	409.00	1	414.00	413.00	0	2,586	0.00%
2024/01/17	1.1	417.73	0	0.00	411.50	1.1	2,725	0.04%
2024/01/16	0.1	424.00	0	0.00	421.50	0.1	2,779	0.00%
2024/01/15	1	429.50	1	434.00	429.50	0	2,818	0.00%
2024/01/11	1	447.50	4	443.38	442.00	-3	2,955	-0.10%
2024/01/10	7	434.00	5	427.00	440.00	2	3,028	0.07%
2024/01/09	1	443.00	1.1	440.41	438.50	-0.1	3,078	0.00%
2024/01/08	0.1	405.50	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	1	420.00	1	414.50	414.50	0	3,093	0.00%
2024/01/04	3	422.00	1	420.50	420.50	2	3,156	0.06%
2024/01/03	1	421.00	1	425.00	425.00	0	3,295	0.00%
2024/01/02	0.1	429.00	0	0.00	429.50	0.1	3,363	0.00%
2023/12/27	0.1	440.50	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	1	444.00	0	0.00	440.50	1	3,717	0.03%
2023/12/22	4	451.00	1	453.00	453.00	3	3,916	0.08%
2023/12/21	0	0.00	1	457.50	455.00	-1	4,050	-0.02%
2023/12/19	0.1	439.00	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	1	446.50	0	0.00	442.00	1	4,423	0.02%
2023/12/15	1	448.00	1	446.00	446.00	0	4,520	0.00%
2023/12/14	0	0.00	0.1	446.00	445.00	-0.1	4,593	0.00%
2023/12/13	2	444.75	3	452.33	443.50	-1	4,658	-0.02%
2023/12/12	3.1	445.46	1	440.50	440.50	2.1	4,713	0.04%
2023/12/11	2	443.25	3	451.50	448.00	-1	4,755	-0.02%
2023/12/08	3	479.83	2	485.25	476.50	1	4,780	0.02%
2023/12/07	2	473.25	2	478.50	481.00	0	4,866	0.00%
2023/12/06	1	478.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	479.01	1	478.50	478.50	0	5,100	0.00%
2023/12/04	4	499.63	1	505.00	497.00	3	5,183	0.06%
2023/12/01	2	496.75	7	503.91	513.00	-5	5,339	-0.09%
2023/11/30	3	505.67	2	504.00	494.50	1	5,424	0.02%
2023/11/29	0	0.00	3	496.00	496.00	-3	5,370	-0.06%
2023/11/28	0	0.00	1	451.00	451.00	-1	5,348	-0.02%
2023/11/27	2	446.27	24	441.29	432.00	-22	5,437	-0.40%
2023/11/24	3	465.17	2	460.50	460.00	1	5,425	0.02%
2023/11/23	2	476.39	2	471.00	467.00	0	5,501	0.00%
2023/11/22	2	485.25	1	483.50	482.00	1	5,541	0.02%
2023/11/21	2	488.50	3	489.83	490.50	-1	5,595	-0.02%
2023/11/20	2	470.00	3	472.67	474.00	-1	5,601	-0.02%
2023/11/17	2	467.50	3	470.83	471.50	-1	5,709	-0.02%
2023/11/16	4	470.75	0	0.00	466.00	4	5,848	0.07%
2023/11/15	3	484.00	4	482.25	476.50	-1	5,969	-0.02%
2023/11/14	3	469.50	4.1	468.37	471.00	-1.1	6,098	-0.02%
2023/11/13	8	482.56	1.3	475.40	471.50	6.8	6,206	0.11%
2023/11/10	12	484.04	2	481.50	488.00	10	6,329	0.16%
2023/11/09	11.1	483.95	2	483.00	484.50	9.1	6,392	0.14%
2023/11/08	5	493.00	5.2	483.05	477.50	-0.2	6,449	0.00%
2023/11/07	4	473.63	3.2	475.39	485.00	0.8	6,509	0.01%
2023/11/06	1.1	465.20	2	456.50	465.00	-0.9	6,641	-0.01%
2023/11/03	1	432.11	1	438.57	443.50	0	6,759	0.00%
2023/11/02	1	435.00	0	0.00	430.50	1	6,942	0.01%
2023/11/01	0.1	421.00	2	420.00	421.00	-1.9	7,033	-0.03%
2023/10/31	5.1	426.68	2.1	425.71	417.00	3	7,115	0.04%
2023/10/30	1	447.40	1.1	443.48	444.00	0	7,115	0.00%
2023/10/27	2.1	467.55	2	449.25	449.00	0.1	7,225	0.00%
2023/10/26	1.1	465.37	1	468.50	462.00	0.1	7,313	0.00%
2023/10/25	4	479.88	5	486.69	482.00	-1	7,286	-0.01%
2023/10/24	2.1	454.25	2	451.50	457.50	0.1	7,261	0.00%
2023/10/23	1	461.50	1	450.50	448.50	0	7,381	0.00%
2023/10/20	1	443.00	3.1	446.53	458.00	-2.1	7,467	-0.03%
2023/10/19	2.1	462.33	3	460.67	461.00	-0.9	7,485	-0.01%
2023/10/18	5	487.03	3	487.00	455.00	2	7,477	0.03%
2023/10/17	3	522.81	3	520.00	502.00	0	7,471	0.00%
2023/10/13	2	517.50	4	521.50	525.00	-2	7,490	-0.03%
2023/10/12	8	516.38	6.3	519.48	522.00	1.7	7,507	0.02%
2023/10/11	4.7	544.85	3	524.33	510.00	1.7	7,579	0.02%
2023/10/06	2	579.50	1.2	568.65	565.00	0.9	7,658	0.01%
2023/10/05	5	585.80	2	588.50	582.00	3	7,722	0.04%
2023/10/04	4	574.25	5	577.80	580.00	-1	7,700	-0.01%
2023/10/03	1.1	572.29	2	561.50	571.00	-1	7,656	-0.01%
2023/10/02	4.1	573.73	7.3	568.14	569.00	-3.2	7,732	-0.04%
2023/09/28	1.3	537.69	2	533.50	545.00	-0.7	7,679	-0.01%
2023/09/27	4	528.25	4	540.00	541.00	0	7,666	0.00%
2023/09/26	8	564.88	5.3	547.49	534.00	2.8	7,638	0.04%
2023/09/25	3.1	572.59	4	568.00	565.00	-1	7,621	-0.01%
2023/09/22	6	529.00	6	532.00	550.00	0	7,537	0.00%
2023/09/21	0.1	495.50	1	495.00	500.00	-0.9	7,485	-0.01%
2023/09/20	5.1	511.15	5	510.40	505.00	0.1	7,490	0.00%
2023/09/19	2.1	528.64	1	510.00	516.00	1.1	7,489	0.01%
2023/09/18	1	561.00	0	0.00	524.00	1	7,537	0.01%
2023/09/15	5	579.20	3	575.68	577.00	2	7,644	0.03%
2023/09/14	1	578.00	3	580.67	579.00	-2	7,733	-0.03%
2023/09/13	2	573.00	1	568.00	568.00	1	7,974	0.01%
2023/09/12	0	0.00	0.2	591.00	582.00	-0.2	7,989	0.00%
2023/09/11	2.3	578.65	1	583.00	575.00	1.3	7,960	0.02%
2023/09/08	6	622.83	5.1	625.61	609.00	0.9	7,906	0.01%
2023/09/07	5.2	604.33	5	606.80	620.00	0.2	7,776	0.00%
2023/09/06	5.8	626.74	3.6	627.35	591.00	2.2	7,687	0.03%
2023/09/05	7.4	575.69	7.4	594.20	615.00	0	7,554	0.00%
2023/09/04	3.1	557.52	5	558.42	574.00	-1.9	7,482	-0.03%
2023/09/01	2.1	545.17	4.3	542.75	541.00	-2.1	7,489	-0.03%
2023/08/31	3	559.33	1	560.00	560.00	2	7,462	0.03%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	2.1	507.34	0	0.00	502.00	2.1	7,463	0.03%
2023/08/28	0.8	526.38	0	0.00	510.00	0.8	7,460	0.01%
2023/08/25	0.3	540.00	0	0.00	534.00	0.3	7,461	0.00%
2023/08/24	2.2	552.98	4	561.00	554.00	-1.9	7,424	-0.02%
2023/08/23	2.3	556.64	2.3	553.10	534.00	-0.1	7,396	0.00%
2023/08/22	5.1	613.70	1.1	619.63	570.00	4.1	7,441	0.05%
2023/08/21	1.1	561.42	2.1	577.15	597.00	-1	7,376	-0.01%
2023/08/18	3.1	536.13	3	548.67	543.00	0.1	7,261	0.00%
2023/08/17	2.3	514.23	1	511.00	515.00	1.3	7,091	0.02%
2023/08/16	6	478.83	6	473.08	511.00	0	6,978	0.00%
2023/08/15	4	472.25	3.2	470.84	465.00	0.8	6,884	0.01%
2023/08/14	1.1	451.14	1	478.00	450.00	0.1	6,822	0.00%
2023/08/11	5	473.20	1	490.50	466.00	4	6,763	0.06%
2023/08/10	0.1	468.00	1	469.00	462.50	-0.9	6,680	-0.01%
2023/08/09	1.1	454.05	1.1	463.00	488.00	0	6,497	0.00%
2023/08/08	1	459.00	2.7	461.69	460.50	-1.7	6,380	-0.03%
2023/08/07	3	417.33	3	429.83	429.50	0	6,169	0.00%
2023/08/04	1	382.00	3.2	402.14	402.50	-2.2	6,049	-0.04%
2023/08/02	1.3	366.50	2.1	389.78	366.00	-0.8	6,006	-0.01%
2023/08/01	3.4	390.18	1	396.50	386.50	2.4	5,931	0.04%
2023/07/31	1.3	419.50	1	438.00	422.00	0.3	5,859	0.01%
2023/07/28	0	0.00	0.6	398.50	398.50	-0.6	5,715	-0.01%
2023/07/27	3.1	364.34	2	363.74	362.50	1.1	5,691	0.02%
2023/07/26	4.5	366.26	5.3	366.47	364.50	-0.8	5,581	-0.01%
2023/07/25	0.2	350.02	3.2	352.12	348.00	-3	5,409	-0.06%
2023/07/24	3.1	342.02	0	0.00	338.50	3.1	5,293	0.06%
2023/07/20	0.1	344.00	0	349.50	344.50	0.1	5,152	0.00%
2023/07/19	1	333.50	2	340.25	335.50	-1	5,070	-0.02%
2023/07/18	1	332.00	0	0.00	332.50	1	5,015	0.02%
2023/07/13	2.1	368.30	2	355.00	338.00	0.1	4,768	0.00%
2023/07/12	2	357.25	1.1	358.40	375.50	0.9	4,631	0.02%
2023/07/07	0	0.00	0.1	361.00	347.00	-0.1	4,860	0.00%
2023/07/06	2	346.50	2	332.50	332.00	0	4,750	0.00%
2023/07/05	5.2	347.53	5	349.60	348.00	0.2	4,732	0.00%
2023/07/04	0	0.00	1	337.00	339.50	-1	4,687	-0.02%
2023/07/03	1	344.00	4	333.00	332.50	-3	4,694	-0.06%
2023/06/30	12	319.29	8	321.69	326.00	4	4,602	0.09%
2023/06/29	0	0.00	1	307.00	314.00	-1	4,551	-0.02%
2023/06/28	1	299.00	0	0.00	294.00	1	4,498	0.02%
2023/06/20	1	314.50	1	316.50	337.50	0	4,108	0.00%
2023/06/19	9	296.78	9	303.67	307.00	0	3,972	0.00%
2023/06/07	0	0.00	3	243.00	245.50	-3	3,298	-0.09%
2023/06/05	0	0.00	1	233.50	230.00	-1	3,281	-0.03%
2023/06/02	4	232.25	0	0.00	221.50	4	3,232	0.12%
2023/05/31	3	221.00	3	221.50	221.50	0	3,122	0.00%
2023/05/25	0	0.00	5	214.20	222.00	-5	2,848	-0.18%
2023/05/23	5	202.00	0	0.00	199.00	5	2,943	0.17%
2023/05/19	1	194.00	1	197.00	195.50	0	2,961	0.00%
2023/05/18	2	185.75	3	192.83	191.50	-1	2,916	-0.03%
2023/05/17	1	190.50	1	191.00	192.00	0	2,981	0.00%
2023/05/16	2	190.00	5	185.90	188.50	-3	2,947	-0.10%
2023/05/15	3	175.67	0	0.00	175.00	3	2,872	0.10%
2023/05/12	1	183.00	4	181.63	184.00	-3	2,874	-0.10%
2023/05/11	1	172.00	0	0.00	170.50	1	2,832	0.04%
2023/05/09	4	184.38	0	0.00	178.50	4	2,866	0.14%
2023/05/08	1	198.00	0	0.00	198.00	1	2,830	0.04%
2023/05/05	2	176.50	2	180.50	180.00	0	2,878	0.00%
2023/05/03	0	0.00	1	184.00	185.00	-1	2,985	-0.03%
2023/04/28	1	181.00	0	0.00	178.50	1	3,146	0.03%
2023/04/25	0	0.00	1	217.00	194.50	-1	3,936	-0.03%
2023/04/24	1.1	208.13	0	0.00	216.00	1.1	3,976	0.03%
2023/04/17	2	181.00	2	186.50	185.00	0	4,209	0.00%
2023/04/14	5	177.60	5	176.60	180.00	0	4,177	0.00%
2023/04/12	0	0.00	3	163.67	166.50	-3	3,831	-0.08%
2023/04/11	1	147.00	3	149.50	151.50	-2	3,706	-0.05%
2023/04/06	0	0.00	1	137.00	132.00	-1	3,581	-0.03%
2023/03/31	0	0.00	1	131.50	128.50	-1	3,503	-0.03%
2023/03/30	0	0.00	4	129.75	131.50	-4	3,472	-0.12%
2023/03/29	0	0.00	1	123.00	127.00	-1	3,416	-0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/27	1	124.00	0.1	123.50	124.00	0.9	3,378	0.03%
2023/03/24	1	128.00	1	124.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	1	118.00	127.50	-1	3,405	-0.03%
2023/03/21	0	0.00	2	115.00	115.50	-2	3,726	-0.05%
2023/03/20	2	113.00	0	0.00	113.00	2	3,827	0.05%
2023/03/14	4	110.88	0	0.00	110.00	4	3,909	0.10%
2023/03/13	0.1	114.00	0	0.00	114.00	0.1	3,897	0.00%
2023/03/10	0	0.00	1	123.50	118.50	-1	3,883	-0.03%
2023/03/09	2	127.25	0	0.00	126.00	2	3,871	0.05%
2023/03/08	5	133.60	4	136.63	129.50	1	3,869	0.03%
2023/03/07	1	133.00	0	0.00	132.00	1	3,802	0.03%
2023/03/03	0	0.00	3	132.00	130.00	-3	3,790	-0.08%
2023/03/02	0	0.00	1	129.50	128.00	-1	3,754	-0.03%
2023/03/01	1	125.00	1	127.00	127.00	0	3,751	0.00%
2023/02/24	5	128.30	3	130.00	126.50	2	3,755	0.05%
2023/02/23	3	127.00	3	126.00	128.00	0	3,742	0.00%
2023/02/22	3	126.33	0	0.00	124.50	3	3,736	0.08%
2023/02/21	1	132.50	32	136.63	132.00	-31	3,725	-0.83%
2023/02/20	1	134.00	3	133.33	134.00	-2	3,566	-0.06%
2023/02/15	1	127.00	0	0.00	130.50	1	3,453	0.03%
2023/02/14	1	126.50	11	127.36	126.50	-10	3,358	-0.30%
2023/02/10	10	125.50	1	124.00	123.50	9	3,353	0.27%
2023/02/09	1	126.50	6	130.00	127.50	-5	3,319	-0.15%
2023/02/08	6	127.67	10	126.50	125.50	-4	3,282	-0.12%
2023/02/07	2	131.00	1	130.50	128.50	1	3,220	0.03%
2023/02/06	1	129.00	0	0.00	133.00	1	3,170	0.03%
2023/02/03	21	127.00	1	127.50	129.00	20	3,120	0.64%
2023/02/02	12	126.71	1	127.50	130.00	11	3,030	0.36%
2023/02/01	2	125.00	1	128.00	128.00	1	2,934	0.03%
2023/01/31	1	127.00	1	129.50	127.00	0	2,825	0.00%
2023/01/17	9	138.61	9	141.00	136.50	0	2,646	0.00%
2023/01/16	2	126.75	1	126.00	133.00	1	2,187	0.05%
2023/01/13	2	113.00	2	116.75	121.00	0	1,913	0.00%
2023/01/12	3	110.00	1	108.50	110.00	2	1,822	0.11%
2023/01/11	1	106.50	1	107.00	106.50	0	1,781	0.00%
2023/01/10	1	106.50	3	103.00	105.00	-2	1,721	-0.12%
2023/01/09	1	103.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	2	101.70	4	101.50	99.40	-2	1,665	-0.12%
2023/01/05	3	115.67	2	110.75	105.50	1	1,634	0.06%
2023/01/04	0	0.00	3	113.67	115.00	-3	1,554	-0.19%
2022/12/30	2	113.50	0	0.00	114.00	2	1,518	0.13%
2022/12/29	8	112.31	0	0.00	114.00	8	1,514	0.53%
2022/12/22	1	117.50	3	116.83	116.50	-2	1,483	-0.13%
2022/12/21	2	115.50	0	0.00	117.50	2	1,477	0.14%
2022/12/20	2	120.00	0	0.00	114.50	2	1,471	0.14%
2022/12/15	1	112.00	4	112.00	114.50	-3	1,447	-0.21%
2022/12/14	5	112.70	2	109.00	115.00	3	1,379	0.22%
2022/12/13	7	106.79	6	108.73	107.00	1	1,223	0.08%
2022/12/12	3	99.32	4.1	101.61	103.50	-1	982	-0.11%
2022/12/09	0.1	92.40	3	90.43	94.40	-2.9	870	-0.34%
2022/12/08	3	84.63	2	85.90	85.90	1	795	0.13%
2022/12/02	2	81.50	50	84.30	79.00	-48	763	-6.29%
2022/12/01	0	0.00	2	82.80	83.40	-2	747	-0.27%
2022/11/30	4	79.50	3	81.93	80.90	1	740	0.14%
2022/11/29	0	0.00	2	79.00	78.80	-2	738	-0.27%
2022/11/28	2	77.30	0	0.00	77.10	2	754	0.26%
2022/11/16	0	0.00	4	73.10	74.50	-4	709	-0.56%
2022/11/15	2	69.70	0	0.00	69.60	2	687	0.29%
2022/11/14	2	70.10	0	0.00	69.60	2	692	0.29%
2022/11/04	0	0.00	2	66.00	66.00	-2	629	-0.32%
2022/10/17	2	58.70	0	0.00	59.60	2	639	0.31%
2022/10/04	0	0.00	2	68.00	66.40	-2	571	-0.35%
2022/09/30	2	65.80	0	0.00	66.90	2	568	0.35%
2022/09/12	0	0.00	2	70.60	71.40	-2	486	-0.41%
2022/09/08	0	0.00	2	71.40	70.20	-2	478	-0.42%
2022/09/06	0	0.00	3	69.30	69.70	-3	454	-0.66%
2022/09/01	0	0.00	2	69.10	73.50	-2	388	-0.52%
2022/08/31	2	70.60	8	67.50	69.00	-6	356	-1.68%
2022/08/18	0	0.00	6	64.58	64.00	-6	258	-2.32%
2022/08/15	5	61.00	0	0.00	61.20	5	237	2.11%
2022/08/12	0	0.00	7	63.83	62.00	-7	233	-3.00%
2022/08/11	2	63.80	0	0.00	61.60	2	219	0.91%
2022/08/05	0	0.00	1	60.90	62.90	-1	158	-0.63%
2022/07/22	0	0.00	2	56.60	56.70	-2	112	-1.78%
2022/07/12	0	0.00	2	55.15	53.00	-2	77	-2.60%
2022/07/06	0	0.00	3	43.30	43.50	-3	72	-4.11%
2022/07/01	0	0.00	2	45.15	44.15	-2	89	-2.25%
2022/05/20	1	45.20	0	0.00	44.90	1	110	0.90%
2022/05/18	1	44.20	0	0.00	44.45	1	119	0.84%
2022/05/13	1	44.80	0	0.00	45.20	1	119	0.83%
2022/04/28	1	50.40	0	0.00	50.00	1	166	0.60%
2022/04/26	0	0.00	1	50.60	50.50	-1	186	-0.54%
2022/04/22	1	54.30	0	0.00	54.40	1	197	0.51%
2022/04/20	1	55.60	7	55.30	55.30	-6	222	-2.69%
2022/04/18	7	57.00	0	0.00	56.00	7	267	2.62%
2022/04/15	0	0.00	12	58.18	58.20	-12	279	-4.29%
2022/04/12	10	57.60	0	0.00	58.00	10	301	3.31%
2022/04/08	2	57.40	0	0.00	58.10	2	306	0.65%
2022/02/18	5	55.30	0	0.00	55.30	5	477	1.05%
2022/01/25	5	53.30	0	0.00	51.70	5	535	0.93%
2022/01/20	1	58.50	0	0.00	57.50	1	595	0.17%
2022/01/19	0	0.00	1	59.90	59.70	-1	604	-0.17%
2022/01/11	1	60.50	0	0.00	59.20	1	709	0.14%
2022/01/10	1	57.50	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	2	60.10	60.00	-2	670	-0.30%
2022/01/05	0	0.00	2	57.05	55.20	-2	702	-0.28%
2022/01/03	2	59.70	2	61.50	59.70	0	694	0.00%
2021/12/27	13	57.00	0	0.00	56.60	13	626	2.07%
2021/12/23	1	52.20	0	0.00	52.10	1	565	0.18%
2021/12/22	4	53.80	4	52.35	52.00	0	563	0.00%
2021/12/21	1	52.00	5	52.38	53.30	-4	546	-0.73%
2021/12/09	1	48.50	0	0.00	48.60	1	516	0.19%
2021/12/07	2	50.70	0	0.00	50.70	2	514	0.39%
2021/12/06	3	50.43	0	0.00	50.70	3	514	0.58%
2021/12/03	0	0.00	1	48.95	49.15	-1	507	-0.20%
2021/12/02	1	48.45	0	0.00	48.10	1	505	0.20%
2021/10/27	1	57.50	0	0.00	59.30	1	305	0.33%
2021/10/26	1	57.10	1	58.40	58.00	0	288	0.00%
2021/10/25	5	57.60	7	58.97	58.70	-2	272	-0.73%
2021/10/22	6	58.52	4	57.73	58.90	2	234	0.85%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	1	47.50	0	0.00	48.20	1	62	1.59%
2021/07/08	0	0.00	2	46.50	46.10	-2	101	-1.97%
2021/07/07	2	47.18	2	46.75	46.10	0	96	0.00%
2021/06/02	2	40.90	0	0.00	40.90	2	210	0.95%
2021/05/03	0	0.00	1	49.55	49.55	-1	189	-0.53%
2021/04/06	0	0.00	2	56.60	56.70	-2	149	-1.34%
2021/04/01	2	59.10	0	0.00	59.10	2	139	1.43%
2021/01/21	0	0.00	1	45.00	44.55	-1	96	-1.04%
2020/12/08	1	54.00	0	0.00	53.70	1	116	0.86%
2020/12/07	1	55.50	0	0.00	57.00	1	111	0.90%
2020/09/08	1	58.10	1	58.40	57.30	0	537	0.00%
2020/08/19	0	0.00	2	59.60	57.90	-2	991	-0.20%
2020/07/30	1	67.80	0	0.00	68.00	1	1,117	0.09%
2020/07/22	0	0.00	2	66.10	67.60	-2	1,080	-0.19%
2020/07/13	3	68.90	0	0.00	70.20	3	1,031	0.29%
2020/07/10	0	0.00	5	67.60	67.50	-5	1,023	-0.49%
2020/07/03	0	0.00	3	72.97	72.50	-3	966	-0.31%
2020/06/30	53	73.02	0	0.00	73.00	53	943	5.62%
2020/06/24	8	82.78	4	82.85	75.50	4	919	0.44%
2020/06/23	0	0.00	3	79.90	79.90	-3	835	-0.36%
2020/06/16	0	0.00	1	76.00	75.80	-1	747	-0.13%
2020/06/15	1	71.50	0	0.00	71.00	1	727	0.14%
2020/06/10	0	0.00	1	79.00	79.20	-1	647	-0.15%
2020/06/09	2	76.00	0	0.00	72.00	2	594	0.34%
2020/06/08	0	0.00	2	87.00	74.70	-2	558	-0.36%
2020/06/05	0	0.00	1	83.00	83.00	-1	499	-0.20%
2020/06/04	2	79.30	0	0.00	81.50	2	468	0.43%
2020/05/26	0	0.00	2	65.90	64.90	-2	244	-0.82%
2020/05/21	0	0.00	3	54.90	54.80	-3	188	-1.59%
2020/05/20	0	0.00	5	56.00	56.00	-5	171	-2.92%
2020/05/19	10	54.30	0	0.00	51.10	10	143	6.97%
2019/04/03	0	0.00	1	51.40	51.10	-1	262	-0.38%
2019/03/13	1	55.40	1	54.30	55.40	0	112	0.00%
2019/02/19	1	37.15	0	0.00	37.35	1	44	2.25%
2019/02/18	0	0.00	3	38.32	37.75	-3	43	-6.93%
2019/02/15	0	0.00	2	37.65	38.25	-2	38	-5.21%
2019/01/10	4	37.80	1	36.10	35.20	3	28	10.55%
2019/01/09	2	35.20	0	0.00	35.20	2	22	8.88%
2019/01/04	0	0.00	2	30.85	31.70	-2	20	-9.89%
2018/10/25	0	0.00	5	31.73	33.00	-5	29	-16.72%
2018/10/19	0	0.00	5	31.50	32.30	-5	30	-16.42%
2018/10/09	0	0.00	2	36.60	36.55	-2	32	-6.17%
2018/10/05	0	0.00	8	36.48	37.00	-8	33	-23.85%
2018/06/29	0	0.00	1	50.90	50.50	-1	185	-0.54%
2018/06/19	0	0.00	1	49.80	51.50	-1	158	-0.63%
2018/06/15	1	53.00	0	0.00	50.50	1	152	0.66%
2018/06/14	11	52.00	2	51.30	52.20	9	143	6.28%
2018/06/13	10	51.20	0	0.00	51.50	10	120	8.29%
2018/06/11	1	39.40	0	0.00	42.65	1	96	1.03%
2018/05/29	0	0.00	1	32.10	32.00	-1	61	-1.64%
2018/05/28	1	33.85	0	0.00	33.00	1	59	1.69%
2018/05/25	0	0.00	1	35.05	34.80	-1	55	-1.79%
2018/05/24	2	32.55	1	33.40	34.00	1	52	1.91%
2018/05/18	0	0.00	1	32.35	32.60	-1	43	-2.32%
2018/05/16	0	0.00	1	30.85	30.85	-1	32	-3.11%
2018/05/14	2	31.05	1	30.55	30.55	1	34	2.93%
2018/05/11	0	0.00	1	29.85	29.80	-1	33	-2.99%
2018/05/10	0	0.00	3	29.87	29.80	-3	33	-8.96%
2018/05/09	4	29.85	0	0.00	29.75	4	32	12.22%
2018/05/07	3	30.00	2	29.95	29.95	1	32	3.12%
2018/03/06	0	0.00	1	37.80	37.80	-1	42	-2.36%