連展投控 (3710)-福勝券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.40
漲跌
▲0.15
漲幅
+1.46%
成交量
1,177張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	10.25	10.25	-3	1,037	-0.29%
2024/05/20	5	10.30	0	0.00	10.30	5	1,046	0.48%
2024/05/10	2	10.05	0	0.00	10.05	2	1,069	0.19%
2024/05/02	0	0.00	10	10.35	10.30	-10	1,096	-0.91%
2024/04/30	10	10.38	10	10.30	10.45	0	1,101	0.00%
2024/04/02	0	0.00	13	10.25	10.20	-13	936	-1.39%
2024/04/01	3	10.30	0	0.00	10.30	3	923	0.32%
2024/03/29	17	10.88	10	10.60	10.70	7	904	0.77%
2024/03/28	30	10.75	0	0.00	10.75	30	808	3.71%
2024/03/19	10	9.69	0	0.00	9.68	10	760	1.32%
2024/03/11	0	0.00	3	10.00	10.00	-3	790	-0.38%
2024/03/07	3	10.05	0.1	10.05	10.05	2.9	877	0.33%
2024/02/20	3	10.80	0	0.00	10.80	3	842	0.36%
2024/01/22	0	0.00	12	10.20	10.20	-12	722	-1.66%
2024/01/15	12	10.00	0	0.00	10.00	12	693	1.73%
2023/12/18	10	10.45	0	0.00	10.45	10	641	1.56%
2023/12/15	1	10.70	1	10.65	10.70	0	631	0.00%
2023/12/14	2	10.78	0	0.00	10.80	2	622	0.32%
2023/12/13	1	10.65	0	0.00	10.75	1	609	0.16%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/11	1	10.60	0	0.00	10.70	1	594	0.17%
2023/12/08	2	10.58	0	0.00	10.65	2	593	0.34%
2023/12/07	1	10.60	0	0.00	10.70	1	598	0.17%
2023/12/06	1	10.65	1	10.90	10.70	0	585	0.00%
2023/12/05	9	10.91	1	10.90	11.00	8	552	1.45%
2023/12/04	2	10.55	5	10.15	10.65	-3	467	-0.64%
2023/12/01	5	10.10	0	0.00	10.05	5	422	1.18%
2023/11/21	4	9.80	0	0.00	9.72	4	520	0.77%
2023/11/20	2	9.90	0	0.00	9.91	2	524	0.38%
2023/10/20	0	0.00	10	9.18	9.34	-10	615	-1.63%
2023/10/06	0	0.00	46	9.51	9.51	-46	866	-5.31%
2023/09/26	10	9.90	0	0.00	9.87	10	973	1.03%
2023/09/06	0	0.00	3	10.05	9.95	-3	1,117	-0.27%
2023/09/05	0	0.00	2	10.10	10.05	-2	1,120	-0.18%
2023/08/30	5	10.00	0	0.00	10.25	5	1,117	0.45%
2023/08/15	0	0.00	46	9.93	9.99	-46	1,119	-4.11%
2023/08/10	0	0.00	2	10.15	10.25	-2	1,102	-0.18%
2023/08/09	1	10.35	0	0.00	10.20	1	1,102	0.09%
2023/07/27	0	0.00	3	10.65	10.65	-3	1,121	-0.27%
2023/07/26	2	10.55	0	0.00	10.60	2	1,123	0.18%
2023/07/21	1	10.85	0	0.00	10.90	1	1,138	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	8	11.58	10	11.43	11.20	-2	1,137	-0.18%
2023/07/18	5	11.25	0	0.00	11.35	5	1,107	0.45%
2023/07/07	1	11.05	0	0.00	11.05	1	1,083	0.09%
2023/07/06	0	0.00	10	11.12	11.05	-10	1,095	-0.91%
2023/07/03	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/06/29	6	11.37	0	0.00	11.35	6	1,096	0.55%
2023/06/28	4	11.35	0	0.00	11.35	4	1,108	0.36%
2023/06/20	0	0.00	2	11.30	11.35	-2	1,440	-0.14%
2023/06/14	0	0.00	1	11.30	11.30	-1	1,541	-0.06%
2023/06/12	3	11.43	0	0.00	11.45	3	1,569	0.19%
2023/06/06	0	0.00	10	11.60	11.55	-10	1,702	-0.59%
2023/06/05	2	11.60	2	11.70	11.60	0	1,712	0.00%
2023/06/02	0	0.00	2	11.70	11.70	-2	1,710	-0.12%
2023/06/01	2	11.85	0	0.00	11.80	2	1,710	0.12%
2023/05/31	3	11.78	0	0.00	11.65	3	1,723	0.17%
2023/05/30	1	11.65	0	0.00	11.75	1	1,724	0.06%
2023/05/12	1	11.25	0	0.00	11.25	1	2,362	0.04%
2023/05/11	0	0.00	10	11.35	11.20	-10	2,577	-0.39%
2023/04/21	4	11.80	0	0.00	11.65	4	2,913	0.14%
2023/04/18	8	12.18	0	0.00	12.15	8	2,828	0.28%
2023/04/17	0	0.00	2	12.20	12.20	-2	2,817	-0.07%
2023/04/13	5	12.35	0	0.00	12.30	5	2,795	0.18%
2023/04/12	0	0.00	3	12.30	12.35	-3	2,792	-0.11%
2023/04/11	3	12.55	9	12.58	12.50	-6	2,784	-0.22%
2023/03/31	8	12.28	0	0.00	12.25	8	2,838	0.28%
2023/03/30	0	0.00	102	12.24	12.25	-102	2,836	-3.60%	大賣/鉅額交易
2023/03/29	1	12.35	0	0.00	12.25	1	2,867	0.03%
2023/03/27	2	12.40	5	12.20	12.20	-3	2,868	-0.10%
2023/03/24	10	12.70	0	0.00	12.60	10	2,875	0.35%
2023/03/23	105	13.03	5	13.51	13.15	100	2,814	3.55%	大買/
2023/03/22	102	12.85	0	0.00	12.80	102	2,590	3.94%	大買/鉅額交易
2023/03/20	0	0.00	4	11.70	11.90	-4	2,504	-0.16%
2023/03/16	0	0.00	1	11.60	11.60	-1	2,514	-0.04%
2023/03/14	0	0.00	4	12.00	11.95	-4	2,523	-0.16%
2023/03/10	3	12.50	0	0.00	12.30	3	2,554	0.12%
2023/03/09	2	12.85	0	0.00	12.80	2	2,613	0.08%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/23	2	12.55	0	0.00	12.40	2	2,694	0.07%
2023/02/22	3	12.57	0	0.00	12.50	3	2,809	0.11%
2023/02/21	7	12.84	0	0.00	12.80	7	2,867	0.24%
2023/02/20	4	12.96	5	12.90	12.95	-1	2,843	-0.04%
2023/02/17	35	12.94	0	0.00	13.00	35	2,819	1.24%
2023/02/16	1	13.20	0	0.00	13.05	1	2,789	0.04%
2023/02/15	0	0.00	9	12.69	13.00	-9	2,713	-0.33%
2023/02/14	4	12.53	0	0.00	12.35	4	2,594	0.15%
2023/02/13	0	0.00	10	12.70	12.45	-10	2,579	-0.39%
2023/02/10	10	13.30	1	13.25	12.90	9	2,547	0.35%
2023/02/09	2	13.28	1	13.15	13.15	1	2,452	0.04%
2023/02/08	0	0.00	10	12.75	12.80	-10	2,241	-0.45%
2023/02/03	0	0.00	6	11.93	11.85	-6	2,067	-0.29%
2023/02/02	6	12.03	5	12.00	11.90	1	2,041	0.05%
2023/01/06	0	0.00	2	11.45	11.35	-2	2,226	-0.09%
2022/12/30	2	11.30	0	0.00	11.15	2	2,392	0.08%
2022/12/29	1	11.30	0	0.00	11.30	1	2,400	0.04%
2022/12/28	0	0.00	5	11.50	11.40	-5	2,434	-0.21%
2022/12/27	5	11.95	1	11.55	11.70	4	2,447	0.16%
2022/12/26	0	0.00	2	11.05	11.05	-2	2,414	-0.08%
2022/12/21	1	11.40	0	0.00	11.00	1	2,626	0.04%
2022/12/19	0	0.00	1	11.60	11.50	-1	2,784	-0.04%
2022/12/15	1	11.70	0.2	11.55	11.55	0.8	2,882	0.03%
2022/12/12	12	11.57	0	0.00	11.65	12	3,080	0.39%
2022/12/08	1	12.05	0	0.00	11.90	1	3,349	0.03%
2022/12/05	2	12.60	0	0.00	12.50	2	3,725	0.05%
2022/12/02	1	12.45	0	0.00	12.60	1	3,932	0.03%
2022/12/01	0	0.00	5	13.00	12.55	-5	4,126	-0.12%
2022/11/30	5	12.45	3	12.50	12.50	2	4,328	0.05%
2022/11/25	0	0.00	10	11.92	11.95	-10	4,905	-0.20%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/21	1	11.70	1	11.75	11.70	0	6,549	0.00%
2022/11/18	10	12.47	5	12.40	12.10	5	6,624	0.08%
2022/11/17	7	11.90	1	11.90	11.90	6	6,586	0.09%
2022/11/11	0	0.00	30	11.17	10.85	-30	7,150	-0.42%
2022/11/08	0	0.00	5	11.70	11.45	-5	7,574	-0.07%
2022/11/07	0	0.00	4	11.35	11.30	-4	7,672	-0.05%
2022/11/02	0	0.00	5	11.20	11.25	-5	8,149	-0.06%
2022/11/01	5	10.81	0	0.00	10.95	5	8,307	0.06%
2022/10/25	0	0.00	3	10.35	10.35	-3	8,893	-0.03%
2022/10/20	5	11.10	0	0.00	11.45	5	8,815	0.06%
2022/10/13	2	11.30	0	0.00	11.15	2	8,696	0.02%
2022/10/11	2	12.20	10	12.55	12.20	-8	8,622	-0.09%
2022/10/06	10	13.15	0	0.00	13.10	10	8,579	0.12%
2022/10/05	0	0.00	10	13.70	13.15	-10	8,577	-0.12%
2022/10/04	10	13.30	0	0.00	13.40	10	8,551	0.12%
2022/10/03	10	13.20	0	0.00	13.30	10	8,535	0.12%
2022/09/29	0	0.00	3	12.80	12.80	-3	8,474	-0.04%
2022/09/28	27	13.48	0	0.00	12.85	27	8,432	0.32%
2022/09/27	0.1	14.25	0	0.00	14.25	0.1	8,322	0.00%
2022/09/26	2	14.00	0	0.00	14.00	2	8,262	0.02%
2022/09/22	10	15.00	0	0.00	15.25	10	8,141	0.12%
2022/09/20	5	15.30	0	0.00	15.25	5	8,232	0.06%
2022/09/19	3	15.00	0	0.00	14.80	3	8,215	0.04%
2022/09/16	0.7	15.47	0	0.00	15.15	0.7	8,181	0.01%
2022/09/15	2	16.00	0	0.00	15.90	2	8,073	0.02%
2022/09/14	20	15.95	0	0.00	16.35	20	7,976	0.25%
2022/09/13	6	16.10	2	16.10	16.40	4	7,908	0.05%
2022/09/12	5	16.50	4	16.55	16.25	1	7,880	0.01%
2022/09/08	3	17.20	0	0.00	17.00	3	7,745	0.04%
2022/09/07	2	16.65	3	16.80	16.80	-1	7,540	-0.01%
2022/09/06	2	15.20	2	15.40	16.60	0	7,311	0.00%
2022/09/02	5	16.34	10	16.80	16.60	-5	6,930	-0.07%
2022/08/31	1	16.85	16	17.01	17.45	-15	6,600	-0.23%
2022/08/30	8	16.97	10	17.20	17.20	-2	6,313	-0.03%
2022/08/29	34	16.14	10	17.20	17.20	24	5,988	0.40%
2022/08/26	0	0.00	14	15.58	16.25	-14	5,326	-0.26%
2022/08/24	0	0.00	5	14.50	14.60	-5	4,947	-0.10%
2022/08/23	2	14.50	9	14.27	14.20	-7	4,916	-0.14%
2022/08/19	2	14.90	0	0.00	14.90	2	4,676	0.04%
2022/08/18	8	14.80	10	15.10	15.00	-2	4,443	-0.05%
2022/08/17	2	14.30	0	0.00	14.50	2	4,260	0.05%
2022/08/16	0	0.00	5	14.90	14.65	-5	4,171	-0.12%
2022/08/15	15	14.70	9.1	14.86	14.90	5.9	4,008	0.15%
2022/08/12	4	13.83	0	0.00	13.70	4	3,798	0.11%
2022/08/11	0	0.00	9	14.11	14.10	-9	3,670	-0.25%
2022/08/10	1	14.00	0	0.00	14.15	1	3,530	0.03%
2022/08/09	11	14.29	7	14.01	14.45	4	3,371	0.12%
2022/08/03	1	13.40	6	13.00	13.30	-5	2,932	-0.17%
2022/08/02	7	13.37	1	13.85	13.85	6	2,852	0.21%
2022/08/01	0	0.00	4	12.90	12.90	-4	2,590	-0.15%
2022/07/22	0	0.00	3	11.68	11.60	-3	2,745	-0.11%
2022/07/21	3	11.85	2	11.70	11.75	1	2,778	0.04%
2022/07/20	2	12.15	3	11.90	11.90	-1	2,793	-0.04%
2022/07/19	9	12.14	0	0.00	12.20	9	2,818	0.32%
2022/07/05	1	11.75	0	0.00	11.85	1	3,019	0.03%
2022/07/04	0	0.00	1	11.85	11.75	-1	3,038	-0.03%
2022/07/01	0	0.00	5	11.94	12.00	-5	3,147	-0.16%
2022/06/29	2	13.45	0	0.00	13.50	2	3,100	0.06%
2022/06/28	4	13.15	6	13.67	13.75	-2	3,060	-0.07%
2022/06/27	0	0.00	15	13.05	13.00	-15	3,001	-0.50%
2022/06/22	0	0.00	17	12.86	13.20	-17	2,954	-0.58%
2022/06/21	0	0.00	3	13.13	13.00	-3	3,000	-0.10%
2022/06/20	4	13.58	8	13.04	12.90	-4	3,027	-0.13%
2022/06/17	6	13.08	1	13.60	13.60	5	2,990	0.17%
2022/06/15	2	13.00	0	0.00	12.85	2	2,999	0.07%
2022/06/14	1	13.10	1	13.10	13.05	0	3,091	0.00%
2022/06/13	3	13.55	3	13.58	13.40	0	3,120	0.00%
2022/06/10	4	13.51	4	13.81	13.90	0	3,200	0.00%
2022/06/09	2	12.75	16	13.75	13.95	-14	3,191	-0.44%
2022/06/08	1	12.85	1	12.70	12.75	0	3,157	0.00%
2022/06/07	3	12.75	1	12.60	12.60	2	3,246	0.06%
2022/06/01	1	12.45	3	12.65	12.25	-2	3,679	-0.05%
2022/05/31	4	11.76	0	0.00	12.30	4	3,870	0.10%
2022/05/30	10	11.20	0	0.00	11.20	10	4,206	0.24%
2022/05/27	1	11.25	0	0.00	11.10	1	4,689	0.02%
2022/05/26	1	11.30	0	0.00	11.05	1	5,023	0.02%
2022/05/25	1	11.30	0	0.00	11.25	1	5,260	0.02%
2022/05/20	8	11.74	0	0.00	11.65	8	5,908	0.14%
2022/05/19	2	11.68	0	0.00	11.95	2	6,117	0.03%
2022/05/18	0	0.00	1	12.00	12.00	-1	6,303	-0.02%
2022/05/17	1	11.80	0	0.00	11.70	1	6,623	0.02%
2022/05/13	2	11.65	0	0.00	11.70	2	6,793	0.03%
2022/05/11	0	0.00	20	11.43	11.50	-20	6,997	-0.29%
2022/05/10	2	11.23	0	0.00	11.95	2	7,160	0.03%
2022/05/09	0	0.00	47	12.21	11.90	-47	7,389	-0.64%
2022/05/06	0	0.00	5	12.37	12.45	-5	7,732	-0.06%
2022/05/05	0	0.00	53	13.08	12.75	-53	7,768	-0.68%
2022/05/04	20	12.55	10	12.55	12.55	10	7,691	0.13%
2022/04/29	80	12.03	10	11.80	12.00	70	7,814	0.90%
2022/04/28	10	11.40	6	10.90	11.40	4	7,879	0.05%
2022/04/27	5	10.25	0	0.00	10.40	5	8,077	0.06%
2022/04/25	17	11.19	0	0.00	10.90	17	8,651	0.20%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/21	10	12.10	0	0.00	12.00	10	8,755	0.11%
2022/04/20	0	0.00	1	12.30	12.20	-1	8,748	-0.01%
2022/04/18	0	0.00	5	12.25	12.30	-5	8,919	-0.06%
2022/04/15	2	12.25	0	0.00	12.10	2	8,911	0.02%
2022/04/14	10	12.35	0	0.00	12.30	10	8,878	0.11%
2022/04/13	3	12.72	0	0.00	12.80	3	8,835	0.03%
2022/04/12	2	12.63	0	0.00	12.50	2	8,817	0.02%
2022/04/11	2	12.35	0	0.00	12.25	2	8,772	0.02%
2022/04/07	3	13.47	17	12.86	12.90	-14	8,666	-0.16%
2022/04/06	7	14.11	1	14.00	14.00	6	8,560	0.07%
2022/04/01	5	14.11	0	0.00	14.30	5	8,540	0.06%
2022/03/31	4	14.64	5	14.30	14.30	-1	8,516	-0.01%
2022/03/30	14	14.89	2	14.95	14.85	12	8,489	0.14%
2022/03/29	2	14.25	0	0.00	14.20	2	8,433	0.02%
2022/03/28	4	14.41	22	14.34	14.20	-18	8,437	-0.21%
2022/03/25	14	14.98	0	0.00	14.80	14	8,375	0.17%
2022/03/24	8	14.90	11	14.95	14.90	-3	8,324	-0.04%
2022/03/22	0	0.00	5	15.50	15.40	-5	8,258	-0.06%
2022/03/21	12	15.78	3	16.20	15.75	9	8,275	0.11%
2022/03/16	1	14.95	17	14.93	14.95	-16	8,333	-0.19%
2022/03/15	6	14.84	0	0.00	14.65	6	8,255	0.07%
2022/03/14	0	0.00	7	15.51	15.30	-7	8,129	-0.09%
2022/03/11	4	15.60	0	0.00	15.40	4	8,076	0.05%
2022/03/09	0	0.00	12	16.14	16.00	-12	7,839	-0.15%
2022/03/08	0	0.00	11	16.25	15.85	-11	7,714	-0.14%
2022/03/07	11	15.27	11	15.61	16.45	0	7,518	0.00%
2022/03/04	5	16.04	23	15.82	16.00	-18	7,279	-0.25%
2022/03/03	7	17.03	8	17.39	16.85	-1	7,016	-0.01%
2022/03/02	13	16.82	9	17.26	17.70	4	6,610	0.06%
2022/03/01	4	15.30	36	16.03	16.60	-32	6,129	-0.52%
2022/02/25	37	15.02	19	15.33	15.10	18	5,770	0.31%
2022/02/24	9	14.36	35	14.83	14.70	-26	5,519	-0.47%
2022/02/22	5	13.33	3	13.30	13.50	2	4,991	0.04%
2022/02/21	8	14.24	3	14.40	13.90	5	4,839	0.10%
2022/02/18	5	13.57	2	14.00	14.20	3	4,611	0.07%
2022/02/17	3	13.70	0	0.00	13.85	3	4,416	0.07%
2022/02/16	0	0.00	1	12.65	12.65	-1	4,087	-0.02%
2022/02/15	1	13.25	2	12.80	12.75	-1	4,011	-0.02%
2022/02/14	2	12.80	6	12.79	12.75	-4	3,921	-0.10%
2022/02/11	6	13.57	0	0.00	13.45	6	3,823	0.16%
2022/02/10	1	13.30	5	13.50	13.35	-4	3,699	-0.11%
2022/02/09	37	13.82	0	0.00	14.00	37	3,520	1.05%
2022/02/08	5	13.35	6	13.35	13.35	-1	3,246	-0.03%
2022/02/07	0	0.00	1	12.15	12.15	-1	2,916	-0.03%
2022/01/26	1	11.40	0	0.00	11.05	1	2,881	0.03%
2022/01/25	1	11.65	0	0.00	11.10	1	2,843	0.04%
2022/01/24	2	12.00	0	0.00	12.05	2	2,752	0.07%
2022/01/21	3	12.20	0	0.00	12.00	3	2,619	0.11%
2022/01/20	1	13.00	24	12.98	13.30	-23	2,502	-0.92%
2022/01/19	18	13.94	90	12.78	14.00	-72	2,277	-3.16%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	12	11.65	11.65	-12	1,630	-0.74%
2022/01/14	0	0.00	7	10.09	10.60	-7	1,523	-0.46%
2022/01/13	2	9.75	0	0.00	9.76	2	1,440	0.14%
2022/01/12	7	9.98	7	10.14	9.88	0	1,426	0.00%
2022/01/11	10	10.47	22	10.72	10.35	-12	1,372	-0.87%
2022/01/10	0	0.00	4	9.90	9.95	-4	1,203	-0.33%
2022/01/07	1	9.75	0	0.00	9.74	1	1,174	0.09%
2022/01/06	0	0.00	1	9.89	9.80	-1	1,163	-0.09%
2022/01/05	0	0.00	18.2	9.82	9.80	-18.2	1,157	-1.57%
2022/01/03	4	9.78	0	0.00	9.70	4	1,134	0.35%
2021/12/24	2	9.85	0	0.00	9.86	2	1,077	0.19%
2021/12/22	5	9.71	2	10.05	10.05	3	1,041	0.29%
2021/12/15	6	9.96	0	0.00	9.85	6	918	0.65%
2021/12/14	11	10.58	10	10.80	10.50	1	845	0.12%
2021/12/10	0	0.00	2	9.55	9.34	-2	570	-0.35%
2021/12/03	0	0.00	1	8.45	8.34	-1	533	-0.19%
2021/12/02	1	8.35	0	0.00	8.35	1	539	0.19%
2021/11/10	3	8.63	0	0.00	8.84	3	529	0.57%
2021/11/09	2	8.45	0	0.00	8.50	2	517	0.39%
2021/11/05	0	0.00	2	8.80	8.77	-2	512	-0.39%
2021/11/04	2	9.18	0	0.00	9.05	2	507	0.39%
2021/11/03	3	8.58	0	0.00	8.85	3	467	0.64%
2021/11/02	10	8.03	5	8.06	8.05	5	437	1.14%
2021/11/01	2	7.85	0	0.00	7.90	2	420	0.48%
2021/10/28	5	8.05	13	7.76	7.95	-8	406	-1.97%
2021/10/12	1	7.34	0	0.00	7.39	1	572	0.17%
2021/10/08	1	7.42	0	0.00	7.45	1	580	0.17%
2021/10/07	0	0.00	6	7.34	7.42	-6	594	-1.01%
2021/10/01	1	7.60	0	0.00	7.70	1	617	0.16%
2021/09/27	0	0.00	1	7.90	7.88	-1	634	-0.16%
2021/09/22	0	0.00	8	7.64	7.77	-8	665	-1.20%
2021/09/16	1	7.88	0	0.00	7.77	1	679	0.15%
2021/09/15	0	0.00	1	8.08	7.86	-1	685	-0.15%
2021/09/14	1	7.95	0	0.00	8.00	1	703	0.14%
2021/09/03	0	0.00	2	8.00	8.00	-2	742	-0.27%
2021/09/01	0	0.00	1	7.95	8.00	-1	749	-0.13%
2021/08/31	0	0.00	5	7.90	7.85	-5	752	-0.66%
2021/08/27	30	7.98	0	0.00	7.99	30	768	3.91%
2021/08/20	0	0.00	2	7.80	7.70	-2	822	-0.24%
2021/08/18	0.1	8.20	0	0.00	8.20	0.1	822	0.01%
2021/08/12	0.1	8.96	0	0.00	8.94	0.1	849	0.01%
2021/08/10	0.1	9.01	0	0.00	9.04	0.1	884	0.02%
2021/08/09	0	9.14	0	0.00	9.14	0	918	0.00%
2021/08/06	0.3	9.12	0	0.00	9.12	0.3	969	0.03%
2021/08/02	1	9.15	0	0.00	9.21	1	1,230	0.08%
2021/07/30	1.2	9.27	0	0.00	9.21	1.2	1,251	0.10%
2021/07/29	0.1	9.26	0	0.00	9.26	0.1	1,295	0.01%
2021/07/28	1	9.40	0	0.00	9.21	1	1,348	0.08%
2021/07/26	0	0.00	3	9.75	9.77	-3	1,501	-0.20%
2021/07/23	0	0.00	6	9.70	9.63	-6	1,599	-0.38%
2021/07/22	6	9.70	0	0.00	9.47	6	1,662	0.36%
2021/07/21	1	9.38	0	0.00	9.36	1	1,858	0.05%
2021/07/19	0	0.00	7	10.13	9.97	-7	2,007	-0.35%
2021/07/16	6	9.78	1	9.76	9.76	5	2,362	0.21%
2021/06/22	10	9.30	0	0.00	9.06	10	3,996	0.25%
2021/06/21	1	9.40	0	0.00	9.21	1	4,018	0.02%
2021/06/11	0	0.00	10	9.96	9.96	-10	4,342	-0.23%
2021/06/10	3	10.05	0	0.00	10.10	3	4,363	0.07%
2021/06/07	3	10.22	0	0.00	10.10	3	4,477	0.07%
2021/06/03	0	0.00	10	10.50	10.45	-10	4,531	-0.22%
2021/05/28	0	0.00	1	10.65	10.45	-1	4,655	-0.02%
2021/05/24	1	10.05	0	0.00	10.05	1	5,039	0.02%
2021/05/21	1	10.00	0	0.00	10.00	1	5,276	0.02%
2021/05/17	0	0.00	3	9.56	8.88	-3	5,594	-0.05%
2021/05/11	0	0.00	21	11.14	10.65	-21	5,973	-0.35%
2021/05/07	6	11.85	0	0.00	11.90	6	6,472	0.09%
2021/05/06	0	0.00	10	11.70	11.35	-10	6,543	-0.15%
2021/05/05	10	12.05	0	0.00	11.55	10	6,512	0.15%
2021/05/04	2	11.38	0	0.00	11.25	2	6,472	0.03%
2021/05/03	23	11.94	0	0.00	11.75	23	6,408	0.36%
2021/04/29	13	12.71	4	12.75	12.60	9	6,332	0.14%
2021/04/28	4	12.91	2	13.05	12.80	2	6,258	0.03%
2021/04/27	6	13.20	50	13.42	13.05	-44	6,271	-0.70%
2021/04/26	0	0.00	15	13.38	13.25	-15	6,267	-0.24%
2021/04/23	66	13.50	5	13.45	13.45	61	6,231	0.98%
2021/04/22	14	13.82	30	14.48	13.25	-16	6,150	-0.26%
2021/04/21	22	14.08	5	14.25	14.60	17	5,755	0.30%
2021/04/20	37	13.13	9	13.15	13.35	28	5,255	0.53%
2021/04/16	0	12.15	0	0.00	12.10	0	4,751	0.00%
2021/04/15	0	0.00	10	12.10	12.20	-10	4,742	-0.21%
2021/04/14	10	12.20	20	11.80	12.05	-10	4,631	-0.22%
2021/04/13	0	0.00	2	12.05	12.05	-2	4,564	-0.04%
2021/04/12	0	0.00	3	12.85	12.65	-3	4,509	-0.07%
2021/04/09	0	0.00	2	12.20	12.20	-2	4,409	-0.05%
2021/04/08	12	12.35	0	0.00	12.20	12	4,337	0.28%
2021/04/06	8	11.80	0	0.00	11.70	8	4,302	0.19%
2021/03/26	5	11.67	0	0.00	11.65	5	4,220	0.12%
2021/03/25	1	11.95	0	0.00	11.80	1	4,193	0.02%
2021/03/23	2	12.45	71	12.51	12.25	-69	4,145	-1.66%
2021/03/22	45	12.82	4	12.08	12.90	41	4,021	1.02%
2021/03/19	28	11.81	0	0.00	11.75	28	3,886	0.72%
2021/03/18	0	0.00	6	11.83	11.70	-6	3,887	-0.15%
2021/03/17	26	11.69	0	0.00	11.55	26	3,904	0.67%
2021/03/15	5	11.55	3	11.95	11.90	2	3,962	0.05%
2021/03/12	0	0.00	11	11.50	11.50	-11	3,954	-0.28%
2021/03/11	0	0.00	30	11.46	11.60	-30	4,040	-0.74%
2021/03/10	0	0.00	5	11.28	11.00	-5	4,197	-0.12%
2021/03/09	9	10.90	7	10.98	10.90	2	4,723	0.04%
2021/03/08	4	11.33	0	0.00	11.20	4	4,725	0.08%
2021/03/05	20	11.85	2	11.85	11.60	18	4,748	0.38%
2021/03/04	17	11.75	20	11.81	11.60	-3	4,823	-0.06%
2021/03/03	1	12.05	10	12.18	12.05	-9	4,817	-0.19%
2021/03/02	30	12.62	0	0.00	12.20	30	4,844	0.62%
2021/02/26	0	0.00	2	11.90	12.05	-2	4,769	-0.04%
2021/02/25	0	0.00	2	12.80	12.25	-2	4,717	-0.04%
2021/02/24	35	12.93	30	12.34	12.70	5	4,606	0.11%
2021/02/23	36	12.24	5	12.70	12.70	31	4,424	0.70%
2021/02/22	5	11.10	19	11.78	12.10	-14	4,189	-0.33%
2021/02/19	0	0.00	20	10.85	11.00	-20	3,972	-0.50%
2021/02/18	6	11.00	0	0.00	11.10	6	3,947	0.15%
2021/02/17	1	10.35	10	10.21	11.15	-9	3,896	-0.23%
2021/02/05	6	11.08	18	11.32	10.80	-12	3,823	-0.31%
2021/02/04	3	11.53	2	11.95	11.45	1	3,720	0.03%
2021/02/03	6	11.00	0	0.00	11.20	6	3,592	0.17%
2021/02/02	30	11.17	4	10.83	11.20	26	3,426	0.76%
2021/02/01	6	10.23	2	10.35	10.85	4	3,237	0.12%
2021/01/29	14	11.08	17	11.10	11.10	-3	3,025	-0.10%
2021/01/28	5	9.49	11.1	9.12	10.10	-6.1	2,630	-0.23%
2021/01/27	10	9.38	5	9.17	9.35	5	2,544	0.20%
2021/01/26	0	0.00	1	9.35	9.14	-1	2,546	-0.04%
2021/01/21	3	9.27	4	9.21	9.00	-1	2,520	-0.04%
2021/01/20	0	0.00	2	9.95	9.45	-2	2,496	-0.08%
2021/01/19	28	10.47	11	10.44	10.50	17	2,439	0.70%
2021/01/12	0	0.00	10	8.92	8.90	-10	2,277	-0.44%
2020/12/29	2	9.57	0	0.00	9.61	2	2,241	0.09%
2020/12/24	1	9.20	0	0.00	9.20	1	2,188	0.05%
2020/12/23	0	0.00	11	9.05	9.15	-11	2,185	-0.50%
2020/12/15	20	9.70	0	0.00	9.62	20	2,155	0.93%
2020/12/14	10	9.42	1	9.55	9.63	9	2,144	0.42%
2020/12/11	11	9.50	1	9.57	9.28	10	2,194	0.46%
2020/12/10	1	9.90	0	0.00	9.48	1	2,164	0.05%
2020/12/09	0	0.00	3	9.52	9.90	-3	2,106	-0.14%
2020/12/08	24	9.21	0	0.00	9.00	24	2,072	1.16%
2020/12/07	10	9.04	0	0.00	9.10	10	2,060	0.49%
2020/12/04	0	0.00	2	10.00	9.95	-2	1,960	-0.10%
2020/12/03	2	13.00	7	11.16	11.05	-5	1,779	-0.28%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	0	0.00	13	9.67	9.84	-13	1,188	-1.09%
2020/11/27	0	0.00	5	9.03	8.95	-5	1,104	-0.45%
2020/11/26	0	0.00	1	8.75	8.85	-1	1,088	-0.09%
2020/11/17	1	8.31	0	0.00	8.15	1	1,187	0.08%
2020/11/09	0	0.00	5	8.75	8.76	-5	1,378	-0.36%
2020/10/26	10	9.36	0	0.00	9.28	10	1,431	0.70%
2020/10/23	0	0.00	1	8.65	8.72	-1	1,366	-0.07%
2020/10/20	1	8.20	0	0.00	8.20	1	1,414	0.07%
2020/10/19	11	8.50	0	0.00	8.31	11	1,439	0.76%
2020/10/16	0	0.00	1	8.73	8.73	-1	1,445	-0.07%
2020/10/13	5	7.90	0	0.00	7.88	5	1,684	0.30%
2020/09/25	0	0.00	12	8.02	8.10	-12	2,295	-0.52%
2020/09/24	0	0.00	2	8.45	8.45	-2	2,295	-0.09%
2020/09/22	2	8.75	0	0.00	8.70	2	2,331	0.09%
2020/09/21	4	8.93	0	0.00	8.91	4	2,324	0.17%
2020/09/16	0	0.00	1	9.19	9.12	-1	2,301	-0.04%
2020/09/08	2	8.99	0	0.00	8.90	2	2,261	0.09%
2020/09/07	13	9.00	0	0.00	8.88	13	2,254	0.58%
2020/09/01	1	9.04	0	0.00	9.04	1	2,164	0.05%
2020/08/31	2	9.30	0	0.00	9.22	2	2,131	0.09%
2020/08/27	0	0.00	3	8.75	8.68	-3	2,010	-0.15%
2020/08/26	0	0.00	1	8.84	8.85	-1	1,997	-0.05%
2020/08/14	4	8.67	0	0.00	9.11	4	1,796	0.22%
2020/08/10	1	8.43	0	0.00	8.44	1	1,683	0.06%
2020/07/27	1	7.70	0	0.00	7.75	1	1,556	0.06%
2020/07/17	2	9.00	0	0.00	8.81	2	1,271	0.16%
2020/07/15	6	9.76	6	9.96	10.00	0	1,094	0.00%
2020/07/14	6	10.00	0	0.00	10.00	6	963	0.62%
2020/06/30	0	0.00	3	7.70	7.67	-3	448	-0.67%
2020/06/17	3	7.87	0	0.00	7.89	3	405	0.74%
2020/06/02	0	0.00	4	7.35	7.37	-4	502	-0.80%
2020/05/12	0	0.00	1	7.35	7.35	-1	506	-0.20%
2020/04/30	0	0.00	3	6.48	6.68	-3	562	-0.53%
2020/04/15	3	6.22	0	0.00	6.20	3	621	0.48%
2020/03/24	0	0.00	77	5.09	5.04	-77	649	-11.85%
2020/03/20	2	5.20	0	0.00	5.19	2	664	0.30%
2020/03/12	10.8	5.55	0	0.00	5.55	10.8	653	1.64%
2020/01/16	47	8.30	0	0.00	8.35	47	817	5.75%
2020/01/10	30	7.97	0	0.00	7.99	30	814	3.69%
2019/12/25	0	0.00	3	8.64	8.68	-3	801	-0.37%
2019/11/29	0	0.00	12	9.11	9.15	-12	1,456	-0.82%
2019/11/25	0	0.00	4	7.90	7.93	-4	1,245	-0.32%
2019/10/15	5	8.51	0	0.00	8.50	5	1,860	0.27%
2019/10/02	0	0.00	3	8.56	8.59	-3	1,959	-0.15%
2019/09/26	0	0.00	10	8.56	8.63	-10	1,954	-0.51%
2019/09/25	10	8.98	10	9.05	8.64	0	1,940	0.00%
2019/09/06	0	0.00	3	8.38	8.37	-3	1,510	-0.20%
2019/09/05	8	8.54	0	0.00	8.44	8	1,502	0.53%
2019/09/04	2	8.56	0	0.00	8.60	2	1,487	0.13%
2019/09/03	15	8.56	0	0.00	8.55	15	1,466	1.02%
2019/08/22	4	8.33	0	0.00	8.30	4	1,112	0.36%
2019/08/15	0	0.00	8	8.03	7.98	-8	1,112	-0.72%
2019/07/31	0	0.00	2	8.79	8.79	-2	1,056	-0.19%
2019/07/30	3	9.39	11	9.20	8.98	-8	1,041	-0.77%
2019/07/29	10	8.91	0	0.00	8.95	10	976	1.02%
2019/07/23	0	0.00	4.3	8.89	8.80	-4.3	818	-0.53%
2019/07/18	0	0.00	2	8.53	8.36	-2	681	-0.29%
2019/05/14	0	0.00	15	7.60	7.96	-15	688	-2.18%
2019/05/09	0	0.00	1	7.71	7.69	-1	680	-0.15%
2019/05/03	0	0.00	1	8.61	8.39	-1	645	-0.15%
2019/04/17	1	7.74	5	7.75	8.00	-4	442	-0.90%
2019/04/16	0	0.00	5	7.34	7.35	-5	370	-1.35%
2019/02/19	0	0.00	1	6.13	6.14	-1	294	-0.34%
2018/11/27	1	5.99	0	0.00	6.00	1	318	0.31%
2018/11/01	10	6.00	0	0.00	5.93	10	220	4.54%
2018/10/11	0	0.00	2	4.95	4.90	-2	204	-0.98%
2018/09/28	0	0.00	20	5.56	5.60	-20	190	-10.47%
2018/07/23	0	0.00	1	6.40	6.40	-1	238	-0.42%
2018/06/07	2	7.16	0	0.00	7.15	2	239	0.83%
2018/03/20	8	7.82	0	0.00	7.81	8	404	1.98%
2018/03/15	0	0.00	1	7.81	7.81	-1	424	-0.24%
2018/02/23	5	7.65	0	0.00	7.60	5	525	0.95%
2018/01/22	1	9.06	0	0.00	8.86	1	731	0.14%