定穎投控 (3715)-福勝券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	9	63.69	63.20	-9	11,583	-0.08%
2024/05/21	3	62.70	2	62.30	62.50	1	11,630	0.01%
2024/05/20	4	63.80	4	62.65	62.60	0	11,716	0.00%
2024/05/17	0	0.00	10	63.60	63.60	-10	11,785	-0.08%
2024/05/15	4	62.00	2	61.80	61.70	2	12,074	0.02%
2024/05/14	1	62.10	0	0.00	62.00	1	12,211	0.01%
2024/05/13	0	0.00	1	61.50	62.10	-1	12,382	-0.01%
2024/05/10	6	61.68	0	0.00	62.00	6	12,525	0.05%
2024/05/09	6	64.55	2	62.70	62.70	4	12,713	0.03%
2024/05/08	0	0.00	1	64.40	64.50	-1	12,731	-0.01%
2024/05/07	2	64.45	1	64.00	64.20	1	13,141	0.01%
2024/05/06	0	0.00	1	64.50	64.40	-1	13,366	-0.01%
2024/05/03	4	66.15	2	63.80	63.80	2	13,340	0.01%
2024/05/02	17.1	67.16	6	67.17	65.40	11.1	13,247	0.08%
2024/04/30	9	64.98	12	67.63	68.40	-3	12,748	-0.02%
2024/04/26	3.1	61.65	3	60.40	59.80	0.1	12,304	0.00%
2024/04/25	7	62.54	3	61.10	60.60	4	12,156	0.03%
2024/04/24	5	61.52	5	63.06	63.30	0	11,987	0.00%
2024/04/23	16.2	62.02	8	65.91	61.20	8.2	11,506	0.07%
2024/04/22	1	68.50	0	0.00	68.00	1	11,259	0.01%
2024/04/18	1	75.50	0	0.00	74.60	1	11,281	0.01%
2024/04/17	2	75.20	5	75.56	77.20	-3	11,271	-0.03%
2024/04/16	11	73.39	0	0.00	72.90	11	11,292	0.10%
2024/04/15	3	76.57	15	76.82	76.10	-12	11,290	-0.11%
2024/04/12	10	80.21	0	0.00	78.90	10	11,240	0.09%
2024/04/11	3	82.10	1	82.00	82.00	2	11,207	0.02%
2024/04/10	8	82.50	1	83.10	81.00	7	11,052	0.06%
2024/04/09	2	82.00	14	78.81	82.20	-12	10,878	-0.11%
2024/04/08	4	79.83	2.5	79.74	79.80	1.5	10,625	0.01%
2024/04/03	3	80.70	9	80.07	79.80	-6	10,512	-0.06%
2024/04/02	18.5	76.96	10	77.44	77.70	8.5	10,145	0.08%
2024/04/01	22	74.48	10	74.18	74.10	12	9,810	0.12%
2024/03/27	0	0.00	4	69.90	69.80	-4	9,715	-0.04%
2024/03/26	2.1	71.95	4	70.40	71.00	-1.9	9,781	-0.02%
2024/03/25	0	0.00	1	71.40	72.60	-1	9,836	-0.01%
2024/03/22	6	70.80	0	0.00	70.40	6	9,969	0.06%
2024/03/21	4	71.35	2	71.95	71.90	2	10,086	0.02%
2024/03/20	0	0.00	3	69.43	69.80	-3	10,181	-0.03%
2024/03/19	6	68.88	2	68.85	68.40	4	10,498	0.04%
2024/03/18	4	68.60	1	68.50	68.80	3	10,776	0.03%
2024/03/15	3	70.77	8	70.98	69.70	-5	10,760	-0.05%
2024/03/13	3	74.00	19	75.35	72.80	-16	11,017	-0.15%
2024/03/12	6	78.17	3.4	78.84	78.30	2.6	11,215	0.02%
2024/03/11	8	77.04	0	0.00	76.40	8	11,558	0.07%
2024/03/08	8	76.45	5	76.88	76.00	3	11,871	0.03%
2024/03/07	0	0.00	4	75.05	74.90	-4	12,516	-0.03%
2024/03/06	6	74.67	5	76.00	75.10	1	13,692	0.01%
2024/03/04	4	75.33	2.2	75.78	74.90	1.8	14,672	0.01%
2024/03/01	5	72.52	6	73.05	73.30	-1	15,172	-0.01%
2024/02/29	2	74.95	1	74.80	74.90	1	15,597	0.01%
2024/02/27	6	75.07	0	0.00	76.00	6	15,958	0.04%
2024/02/26	0	0.00	1	74.90	76.00	-1	16,795	-0.01%
2024/02/23	7	76.97	2	74.70	74.20	5	17,067	0.03%
2024/02/22	12	77.59	6	77.65	78.20	6	17,617	0.03%
2024/02/21	2	78.20	2	76.50	76.50	0	18,718	0.00%
2024/02/20	6	77.43	6	77.70	78.10	0	19,460	0.00%
2024/02/19	5	78.66	3	78.87	78.00	2	19,481	0.01%
2024/02/16	9	81.20	17	81.20	80.40	-8	19,499	-0.04%
2024/02/15	1	81.80	3	84.27	81.40	-2	19,500	-0.01%
2024/02/05	6	81.80	2	81.90	82.40	4	19,433	0.02%
2024/02/02	4	85.30	1	85.60	84.10	3	19,360	0.02%
2024/02/01	5	86.20	5.2	85.25	85.00	-0.2	19,303	0.00%
2024/01/31	1	84.40	1	83.60	83.10	0	19,082	0.00%
2024/01/30	5	85.18	10	86.26	85.20	-5	18,945	-0.03%
2024/01/29	14.2	85.13	5	84.78	84.20	9.2	18,568	0.05%
2024/01/24	1	81.20	4	81.45	80.50	-3	21,283	-0.01%
2024/01/23	5	81.20	7	80.73	81.10	-2	22,383	-0.01%
2024/01/22	3.2	79.64	1	80.20	80.50	2.2	23,294	0.01%
2024/01/19	1	76.80	3	77.00	77.30	-2	24,207	-0.01%
2024/01/18	4	79.05	1	76.40	75.80	3	24,727	0.01%
2024/01/17	7	79.16	1	79.00	78.80	6	25,310	0.02%
2024/01/16	1	80.50	0	0.00	79.10	1	26,280	0.00%
2024/01/15	1	81.80	0	0.00	81.20	1	27,132	0.00%
2024/01/12	2	79.40	2	79.00	78.90	0	28,035	0.00%
2024/01/11	1	81.30	0	0.00	80.50	1	29,813	0.00%
2024/01/08	0	0.00	1	84.30	81.70	-1	32,784	0.00%
2024/01/05	3	82.60	0	0.00	83.50	3	34,219	0.01%
2024/01/03	1	85.10	10	84.50	85.60	-9	36,348	-0.02%
2024/01/02	4	86.15	1	87.50	84.90	3	37,947	0.01%
2023/12/27	1.2	86.27	0	0.00	85.70	1.2	40,991	0.00%
2023/12/26	10	85.48	5	85.70	86.10	5	42,233	0.01%
2023/12/25	1	86.20	3	86.47	85.40	-2	43,999	0.00%
2023/12/22	2	86.80	0	0.00	86.80	2	45,458	0.00%
2023/12/21	1	86.70	2	86.30	86.60	-1	46,920	0.00%
2023/12/20	4	88.15	0	0.00	87.80	4	48,128	0.01%
2023/12/19	0	0.00	5	86.88	88.00	-5	48,863	-0.01%
2023/12/18	0	0.00	2	89.50	89.00	-2	49,511	0.00%
2023/12/15	4	92.28	0	0.00	90.00	4	51,094	0.01%
2023/12/14	31	96.17	14	93.27	92.50	17	51,634	0.03%
2023/12/13	13	94.20	17	94.98	94.50	-4	52,072	-0.01%
2023/12/12	2	92.85	12	93.21	91.50	-10	52,560	-0.02%
2023/12/11	21	92.38	2	94.75	91.80	19	53,089	0.04%
2023/12/08	11.3	93.74	2.7	93.15	92.00	8.6	54,074	0.02%
2023/12/07	11	95.62	5	93.62	93.00	6	54,304	0.01%
2023/12/06	15	98.17	9	98.44	97.00	6	54,853	0.01%
2023/12/05	5	98.50	2	97.50	96.60	3	55,993	0.01%
2023/12/04	7	104.64	5.7	106.44	100.00	1.3	56,577	0.00%
2023/12/01	7	106.29	20.1	108.42	109.00	-13.1	56,702	-0.02%
2023/11/30	6	101.83	10	101.20	102.00	-4	56,138	-0.01%
2023/11/29	13	98.74	7	99.34	99.00	6	55,809	0.01%
2023/11/28	10.2	98.65	7	99.03	97.70	3.2	56,008	0.01%
2023/11/27	8	99.05	18	98.84	98.60	-10	56,548	-0.02%
2023/11/24	12.1	95.79	7	96.33	95.80	5.1	57,061	0.01%
2023/11/22	6.2	100.29	18	100.39	101.00	-11.8	56,753	-0.02%
2023/11/21	21	101.42	11	101.20	99.70	10	56,719	0.02%
2023/11/20	8	99.35	48	100.40	102.50	-40	56,663	-0.07%
2023/11/17	12	92.05	7	92.00	93.40	5	56,267	0.01%
2023/11/16	2	92.55	4	94.03	93.60	-2	55,519	0.00%
2023/11/15	12	93.23	7	94.84	92.50	5	55,796	0.01%
2023/11/14	0	0.00	11	89.00	91.00	-11	56,642	-0.02%
2023/11/13	0	0.00	12	85.07	84.20	-12	57,440	-0.02%
2023/11/09	14	82.99	2	83.50	83.50	12	58,458	0.02%
2023/11/08	1.2	86.07	3	86.27	86.20	-1.8	58,593	0.00%
2023/11/07	3	87.00	4	87.40	87.30	-1	58,717	0.00%
2023/11/06	2	85.65	1	87.00	86.10	1	58,765	0.00%
2023/11/03	4	85.65	6	85.02	84.40	-2	58,759	0.00%
2023/11/02	8.2	87.62	4	87.95	87.00	4.2	58,906	0.01%
2023/11/01	32	81.50	35	83.80	84.50	-3	57,640	-0.01%
2023/10/31	4	82.03	8	80.93	77.90	-4	56,356	-0.01%
2023/10/30	14	84.11	13	84.05	82.50	1	55,265	0.00%
2023/10/27	5	80.42	16	80.70	81.90	-11	54,286	-0.02%
2023/10/26	3	82.67	20	83.00	81.40	-17	53,308	-0.03%
2023/10/25	12	87.10	8	85.45	85.10	4	52,764	0.01%
2023/10/24	11.2	86.32	4	88.18	84.50	7.2	52,328	0.01%
2023/10/23	2	89.25	3	88.57	89.20	-1	51,356	0.00%
2023/10/20	10	88.18	6	87.05	86.80	4	50,548	0.01%
2023/10/19	37	92.13	28	90.52	90.20	9	49,625	0.02%
2023/10/18	29	97.22	18	97.24	95.30	11	47,866	0.02%
2023/10/17	39.3	100.25	26	97.91	95.50	13.3	46,865	0.03%
2023/10/16	7.1	99.31	11	101.05	103.00	-3.9	45,768	-0.01%
2023/10/13	51	103.47	34.1	104.05	103.00	16.9	45,139	0.04%
2023/10/12	10	96.17	19	98.16	99.70	-9	43,817	-0.02%
2023/10/11	62	93.37	33	93.38	90.70	29	43,141	0.07%
2023/10/06	17	91.01	63	90.63	93.00	-46	41,952	-0.11%
2023/10/05	50	87.00	37	88.73	86.20	13	40,412	0.03%
2023/10/04	21	85.68	18	85.96	87.20	3	39,127	0.01%
2023/10/03	10	84.04	1	82.00	83.60	9	38,227	0.02%
2023/10/02	27	86.46	5	86.58	85.00	22	37,496	0.06%
2023/09/28	14	80.09	15	81.00	83.80	-1	36,729	0.00%
2023/09/27	15	74.67	28	75.63	77.30	-13	35,194	-0.04%
2023/09/26	24	74.08	12	73.81	72.30	12	33,761	0.04%
2023/09/25	4	69.55	18	71.68	74.00	-14	32,288	-0.04%
2023/09/22	11	65.23	14	66.69	67.30	-3	30,994	-0.01%
2023/09/21	27	63.18	8	62.45	63.10	19	30,220	0.06%
2023/09/20	15	67.94	11	66.23	63.80	4	29,424	0.01%
2023/09/19	14	69.16	18	69.66	69.90	-4	27,768	-0.01%
2023/09/18	17	69.02	18	68.40	67.40	-1	27,147	0.00%
2023/09/15	8	66.08	3	68.00	66.70	5	26,353	0.02%
2023/09/14	12	65.00	6	64.43	63.20	6	25,649	0.02%
2023/09/13	14	63.33	7	62.91	65.00	7	25,094	0.03%
2023/09/12	2	63.15	40	63.18	62.30	-38	23,884	-0.16%
2023/09/11	2	70.10	9	69.67	69.20	-7	23,489	-0.03%
2023/09/08	18	67.17	21	68.34	68.80	-3	22,612	-0.01%
2023/09/07	17.1	63.93	35	62.81	64.20	-17.9	21,132	-0.08%
2023/09/06	32	60.46	19	60.16	60.60	13	20,308	0.06%
2023/09/05	29	58.58	37	58.39	57.80	-8	19,466	-0.04%
2023/09/04	36	57.36	6	57.75	57.40	30	18,892	0.16%
2023/09/01	26	57.62	30	57.73	56.90	-4	18,528	-0.02%
2023/08/31	38	56.78	5	57.70	56.80	33	18,050	0.18%
2023/08/30	25	56.15	29.1	57.75	57.90	-4.1	17,117	-0.02%
2023/08/29	3	50.60	14	51.60	52.70	-11	16,100	-0.07%
2023/08/28	3	49.10	2	50.45	47.95	1	15,669	0.01%
2023/08/25	0	0.00	3	47.17	47.90	-3	15,118	-0.02%
2023/08/24	2	47.70	1	47.65	47.35	1	14,844	0.01%
2023/08/23	3	47.40	3.2	48.94	48.90	-0.2	14,255	0.00%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	1	41.95	3	42.00	41.75	-2	13,697	-0.01%
2023/08/18	13	40.80	10.2	41.21	41.30	2.8	13,409	0.02%
2023/08/17	8	37.51	16.1	38.79	40.55	-8.1	12,447	-0.06%
2023/08/16	3	35.05	27	35.82	36.90	-24	11,562	-0.21%
2023/08/15	2	34.40	17	34.43	34.35	-15	11,039	-0.14%
2023/08/14	14	31.99	2	32.20	31.70	12	10,779	0.11%
2023/08/11	1	32.75	24	32.49	32.50	-23	10,941	-0.21%
2023/08/10	7	31.30	0	0.00	30.85	7	11,322	0.06%
2023/08/09	4	32.30	2	32.60	32.55	2	11,407	0.02%
2023/08/08	5.2	32.53	13.2	33.06	32.55	-8.1	11,591	-0.07%
2023/08/07	6.3	31.84	7	32.16	31.95	-0.7	11,475	-0.01%
2023/08/04	3	31.87	5	31.80	32.15	-2	11,369	-0.02%
2023/08/02	3	31.03	0	0.00	30.55	3	11,824	0.03%
2023/08/01	1	31.35	0	0.00	31.25	1	12,478	0.01%
2023/07/31	0	0.00	1	32.45	31.50	-1	12,599	-0.01%
2023/07/28	3	32.45	0	0.00	32.25	3	12,932	0.02%
2023/07/27	11	32.87	0	0.00	32.00	11	13,132	0.08%
2023/07/25	2	35.10	1	35.20	34.40	1	13,016	0.01%
2023/07/24	2	34.38	1	34.25	34.70	1	12,911	0.01%
2023/07/21	1	33.50	5	33.18	34.00	-4	12,850	-0.03%
2023/07/20	3	32.53	1	32.75	33.15	2	12,831	0.02%
2023/07/19	22	33.32	9	33.58	33.35	13	12,808	0.10%
2023/07/18	7	33.24	0.1	32.80	33.40	6.9	12,756	0.05%
2023/07/17	1	33.80	1	32.60	32.40	0	12,901	0.00%
2023/07/14	2	33.25	22	33.45	33.80	-20	12,814	-0.16%
2023/07/13	1	31.05	20	31.53	31.35	-19	12,597	-0.15%
2023/07/12	1	30.10	1	30.50	30.60	0	12,526	0.00%
2023/07/10	10	29.90	31	30.08	29.45	-21	12,761	-0.16%
2023/07/07	6	31.04	2	31.50	30.90	4	12,938	0.03%
2023/07/06	1	33.30	20	31.88	32.55	-19	12,961	-0.15%
2023/07/05	1	30.55	2.2	29.54	30.35	-1.2	12,787	-0.01%
2023/07/04	2	28.78	10	28.60	28.90	-8	12,557	-0.06%
2023/07/03	0	0.00	1	27.70	27.65	-1	12,555	-0.01%
2023/06/30	2	27.28	1	27.25	27.05	1	12,670	0.01%
2023/06/29	0	0.00	4	27.05	27.20	-4	12,936	-0.03%
2023/06/28	6	27.04	0	0.00	27.00	6	14,052	0.04%
2023/06/27	1	27.60	0	0.00	27.35	1	14,817	0.01%
2023/06/26	10	29.35	0	0.00	28.70	10	14,968	0.07%
2023/06/21	2	30.55	1	30.45	30.40	1	15,183	0.01%
2023/06/20	1	30.25	2.2	30.12	30.25	-1.2	15,146	-0.01%
2023/06/19	5	29.88	0	0.00	29.40	5	15,262	0.03%
2023/06/16	1	28.50	1	28.45	28.75	0	15,116	0.00%
2023/06/15	1	28.55	1	28.25	28.25	0	15,059	0.00%
2023/06/14	0	0.00	0.2	27.90	28.20	-0.2	14,975	0.00%
2023/06/13	0	0.00	4	27.61	27.55	-4	14,891	-0.03%
2023/06/12	0	0.00	5	28.20	28.00	-5	14,725	-0.03%
2023/06/09	5	28.25	14	28.07	28.75	-9	14,517	-0.06%
2023/06/08	2	28.60	0	0.00	28.25	2	14,345	0.01%
2023/06/07	1	29.45	0	0.00	29.10	1	14,217	0.01%
2023/06/05	0	0.00	1.1	30.17	29.65	-1.1	14,050	-0.01%
2023/06/02	2	28.25	0	0.00	28.55	2	13,781	0.01%
2023/06/01	0	0.00	25	28.40	28.20	-25	13,644	-0.18%
2023/05/31	1	28.15	0	0.00	28.20	1	13,562	0.01%
2023/05/29	0	0.00	5	27.70	27.80	-5	13,355	-0.04%
2023/05/26	0	0.00	1	27.15	27.05	-1	13,239	-0.01%
2023/05/25	3	27.92	1	27.45	28.10	2	13,052	0.02%
2023/05/24	2	27.85	3	27.43	27.65	-1	12,827	-0.01%
2023/05/23	2	27.30	1	27.55	27.30	1	12,711	0.01%
2023/05/22	0	0.00	1	26.85	27.30	-1	12,606	-0.01%
2023/05/19	4	26.90	3	27.03	26.55	1	12,468	0.01%
2023/05/18	10	26.90	0	0.00	26.85	10	12,189	0.08%
2023/05/17	29	26.67	26	26.75	26.50	3	11,970	0.03%
2023/05/16	43	27.60	29	27.57	27.85	14	11,523	0.12%
2023/05/15	12	26.48	3	26.37	26.25	9	10,924	0.08%
2023/05/12	0.2	26.00	14	26.13	26.25	-13.8	10,709	-0.13%
2023/05/11	0	0.00	1	24.60	24.65	-1	10,453	-0.01%
2023/05/10	0	0.00	1.8	25.19	25.25	-1.8	10,259	-0.02%
2023/05/09	4	25.89	11	27.53	25.35	-7	10,061	-0.07%
2023/05/08	13	27.28	21	27.54	28.00	-8	9,384	-0.09%
2023/05/05	2	25.83	3	25.62	25.75	-1	8,646	-0.01%
2023/05/04	3	25.75	2	25.85	25.65	1	8,466	0.01%
2023/05/03	3	25.20	25	25.33	25.30	-22	8,037	-0.27%
2023/05/02	1	24.60	9	24.85	24.80	-8	7,742	-0.10%
2023/04/28	5	24.45	25	24.55	24.40	-20	7,611	-0.26%
2023/04/27	5	23.10	0	0.00	23.60	5	7,464	0.07%
2023/04/26	2	23.38	4.3	23.18	23.50	-2.3	7,407	-0.03%
2023/04/25	2	23.53	3	23.15	23.10	-1	7,333	-0.01%
2023/04/24	4	23.68	2	23.83	23.80	2	7,225	0.03%
2023/04/21	20	23.88	1	23.70	23.50	19	7,147	0.27%
2023/04/20	24	25.10	8	24.97	24.40	16	6,975	0.23%
2023/04/19	1	24.45	9	24.44	24.25	-8	6,658	-0.12%
2023/04/18	2	24.20	9	24.17	24.10	-7	6,529	-0.11%
2023/04/17	5	24.27	1	24.60	24.20	4	6,399	0.06%
2023/04/14	12	24.33	7	24.44	23.80	5	6,264	0.08%
2023/04/13	12	24.85	2	24.45	24.40	10	6,039	0.17%
2023/04/12	2	24.68	12	24.80	25.05	-10	5,770	-0.17%
2023/04/11	13	24.47	23	24.32	24.15	-10	5,427	-0.18%
2023/04/10	11	23.87	9.9	24.07	24.10	1.1	5,091	0.02%
2023/04/07	0	0.00	1	22.70	22.90	-1	4,696	-0.02%
2023/04/06	5	23.16	1	23.00	22.80	4	4,616	0.09%
2023/03/31	13	22.96	10	22.92	22.95	3	4,463	0.07%
2023/03/30	30	22.77	30	22.80	23.00	0	4,281	0.00%
2023/03/29	67	23.50	23.2	23.28	22.95	43.8	3,980	1.10%
2023/03/28	9	21.63	38	22.35	22.35	-29	2,752	-1.05%
2023/03/27	5	21.39	4	20.93	20.65	1	1,910	0.05%
2023/03/24	14	21.06	6	21.25	21.35	8	1,606	0.50%
2023/03/23	1	19.95	5	19.90	19.95	-4	1,222	-0.33%
2023/03/22	24	19.92	14	19.63	19.55	10	1,149	0.87%
2023/03/20	0	0.00	2	18.08	18.20	-2	804	-0.25%
2023/03/06	0	0.00	2	18.20	18.15	-2	763	-0.26%
2023/03/03	0	0.00	3	17.90	17.80	-3	752	-0.40%
2023/02/21	10	18.21	1	18.20	18.15	9	735	1.22%
2023/02/14	0	0.00	1	17.65	17.55	-1	724	-0.14%
2023/02/01	0	0.00	5	17.30	17.45	-5	745	-0.67%
2023/01/16	3	16.75	0	0.00	16.70	3	750	0.40%
2023/01/12	0	0.00	3	17.00	16.90	-3	767	-0.39%
2023/01/11	3	17.00	6	16.90	16.90	-3	771	-0.39%
2023/01/10	6	17.00	6	16.95	17.00	0	772	0.00%
2023/01/09	6	17.25	8	17.08	17.00	-2	777	-0.26%
2022/12/22	1	16.70	0	0.00	16.65	1	808	0.12%
2022/12/20	1	16.60	30	16.92	16.60	-29	844	-3.43%
2022/12/16	1	17.30	0	0.00	17.25	1	859	0.12%
2022/12/12	4	17.38	0	0.00	17.45	4	901	0.44%
2022/12/02	0	0.00	3.1	17.85	17.85	-3.1	922	-0.34%
2022/11/30	2	17.25	0	0.00	17.20	2	923	0.22%
2022/11/24	0	0.00	1	17.15	17.20	-1	996	-0.10%
2022/11/23	0.2	17.15	0	0.00	17.15	0.2	1,085	0.02%
2022/11/15	2	17.70	0	0.00	17.80	2	1,214	0.16%
2022/11/02	0	0.00	2	16.85	16.85	-2	1,304	-0.15%
2022/11/01	0	0.00	5	16.60	16.50	-5	1,308	-0.38%
2022/10/28	1	16.10	0	0.00	16.05	1	1,324	0.08%
2022/10/27	0	0.00	1	16.60	16.65	-1	1,333	-0.07%
2022/10/26	1	16.05	0	0.00	16.05	1	1,345	0.07%
2022/10/24	0	0.00	10	16.80	16.75	-10	1,376	-0.73%
2022/10/20	1	16.70	0	0.00	16.60	1	1,424	0.07%
2022/10/19	0	0.00	1	17.40	17.25	-1	1,428	-0.07%
2022/10/18	0	0.00	1	17.20	17.15	-1	1,446	-0.07%
2022/10/13	1	16.80	0	0.00	16.00	1	1,501	0.07%
2022/10/11	4	17.05	0	0.00	16.95	4	1,499	0.27%
2022/10/06	0	0.00	1	17.80	17.95	-1	1,536	-0.07%
2022/10/05	1	17.70	0	0.00	17.60	1	1,569	0.06%
2022/10/04	1	17.35	1	17.60	17.75	0	1,581	0.00%
2022/09/30	2	16.98	0	0.00	17.15	2	1,663	0.12%
2022/09/29	0	0.00	2	17.25	17.20	-2	1,688	-0.12%
2022/09/21	0	0.00	3	18.80	18.60	-3	1,794	-0.17%
2022/09/20	0	0.00	1	18.80	18.85	-1	1,816	-0.06%
2022/09/16	4	19.15	0	0.00	19.15	4	1,900	0.21%
2022/09/15	2	19.40	0	0.00	19.35	2	1,947	0.10%
2022/09/13	0	0.00	1	19.75	19.70	-1	2,064	-0.05%
2022/09/12	8	19.74	0	0.00	19.65	8	2,179	0.37%
2022/09/05	4	19.80	2	19.60	19.60	2	2,659	0.08%
2022/09/02	0	0.00	1	19.90	19.85	-1	2,885	-0.03%
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	8	20.18	4	20.15	20.15	4	3,311	0.12%
2022/08/30	1	20.20	0	0.00	20.65	1	3,433	0.03%
2022/08/25	13	20.96	32	20.59	20.50	-19	2,472	-0.77%