佳醫 (4104)-福勝券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	86.50	86.60	-4	80	-4.96%
2024/11/19	0	0.00	4.5	86.42	86.50	-4.5	82	-5.39%
2024/11/15	1	85.80	2.5	86.22	86.10	-1.5	85	-1.81%
2024/11/14	1	86.40	1	86.50	86.30	0	85	0.00%
2024/11/08	0	0.00	0.2	87.50	87.30	-0.2	91	-0.17%
2024/10/16	0	0.00	0.2	87.50	87.40	-0.2	114	-0.18%
2024/09/24	0	0.00	1	87.70	87.90	-1	123	-0.81%
2024/09/04	1	87.10	0	0.00	87.10	1	134	0.75%
2024/08/28	1	88.20	0	0.00	88.20	1	135	0.74%
2024/08/21	0	0.00	29	91.74	92.00	-29	139	-20.74%
2024/08/20	29	91.99	0	0.00	91.80	29	139	20.73%
2024/08/14	1	90.40	1	90.60	90.60	0	135	0.00%
2024/08/07	1	87.00	1	87.30	87.10	0	139	0.00%
2024/08/05	1	86.10	0	0.00	86.10	1	136	0.73%
2024/08/01	0	0.00	1	89.60	89.80	-1	130	-0.76%
2024/07/22	1	88.10	0	0.00	88.10	1	140	0.71%
2024/07/12	1	89.30	0	0.00	89.30	1	164	0.61%
2024/07/08	0.2	90.10	0	0.00	90.00	0.2	186	0.11%
2024/07/02	0	0.00	0.2	89.90	89.50	-0.2	202	-0.10%
2024/06/04	0.5	89.60	0	0.00	89.40	0.5	273	0.18%
2024/05/30	0.2	89.60	0	0.00	89.10	0.2	281	0.05%
2024/05/28	0	0.00	4.9	90.01	90.20	-4.9	294	-1.65%
2024/05/23	0	0.00	1.5	90.53	90.00	-1.5	300	-0.50%
2024/05/17	0	0.00	0.4	90.48	90.70	-0.4	297	-0.13%
2024/05/16	0.2	90.60	0	0.00	90.40	0.2	300	0.05%
2024/05/14	0	0.00	1.1	90.83	90.50	-1.1	300	-0.36%
2024/05/10	0	0.00	0.2	91.90	91.80	-0.2	296	-0.05%
2024/05/03	3	91.80	0	0.00	91.90	3	292	1.03%
2024/05/02	0.2	91.60	5	92.50	92.80	-4.9	288	-1.68%
2024/04/22	0.1	90.40	0	0.00	90.50	0.1	282	0.04%
2024/04/16	1	94.00	0	0.00	94.00	1	254	0.39%
2024/04/12	0	0.00	2	96.20	96.30	-2	239	-0.83%
2024/04/11	1.1	94.36	0	0.00	95.00	1.1	237	0.46%
2024/04/10	1.3	95.48	0	0.00	95.40	1.3	230	0.56%
2024/04/08	0.1	97.50	0	0.00	97.10	0.1	224	0.02%
2024/04/03	1	96.90	0	0.00	97.00	1	221	0.45%
2024/04/02	1	97.10	0	0.00	97.10	1	221	0.45%
2024/03/18	0.5	93.60	0	0.00	93.20	0.5	196	0.23%
2024/03/14	0	0.00	1	93.00	92.20	-1	197	-0.51%
2024/03/13	0	92.50	0	0.00	92.30	0	195	0.00%
2024/03/12	0	0.00	1.3	93.04	92.90	-1.3	191	-0.68%
2024/03/07	1	89.00	0	0.00	89.60	1	167	0.60%
2024/03/06	4	90.00	0	0.00	89.80	4	164	2.43%
2024/03/01	0	0.00	1	90.90	91.20	-1	153	-0.65%
2024/01/22	0	0.00	1	87.20	87.50	-1	140	-0.71%
2024/01/17	2	86.05	0	0.00	86.00	2	143	1.39%
2024/01/16	1	87.10	0	0.00	87.10	1	139	0.72%
2023/11/22	0	0.00	3	87.00	86.90	-3	148	-2.02%
2023/11/15	0	0.00	0.1	86.10	85.90	-0.1	156	-0.03%
2023/10/25	0	0.00	2	87.00	87.90	-2	198	-1.01%
2023/10/16	0.3	85.10	1	85.00	85.40	-0.7	252	-0.28%
2023/10/13	2	85.15	0	0.00	85.00	2	261	0.76%
2023/10/03	0.3	89.10	0	0.00	88.60	0.3	301	0.10%
2023/09/18	0	0.00	5	89.26	89.40	-5	484	-1.03%
2023/09/14	1	89.40	0	0.00	89.40	1	490	0.20%
2023/09/07	0	0.00	15	88.18	88.30	-15	509	-2.94%
2023/09/06	15	88.87	0	0.00	88.70	15	514	2.91%
2023/08/28	1	87.70	0	0.00	87.70	1	554	0.18%
2023/08/25	0	0.00	9.2	90.41	91.40	-9.2	551	-1.67%
2023/08/14	2.1	89.01	0	0.00	89.60	2.1	581	0.36%
2023/08/10	1	90.80	2	90.40	90.20	-1	593	-0.17%
2023/08/08	0	0.00	0.1	92.00	90.50	-0.1	601	-0.01%
2023/08/07	0	0.00	1	91.20	91.20	-1	615	-0.16%
2023/08/02	0	0.00	5	90.70	89.80	-5	629	-0.79%
2023/07/31	1	91.50	0	0.00	91.40	1	644	0.16%
2023/07/28	0.1	91.70	2	91.40	91.40	-1.9	667	-0.28%
2023/07/26	0	0.00	4	91.90	91.50	-4	719	-0.56%
2023/07/25	1	91.70	0	0.00	92.00	1	723	0.14%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	1	93.70	0	0.00	94.00	1	713	0.14%
2023/07/14	1	95.70	2	95.90	95.60	-1	686	-0.15%
2023/07/13	0	0.00	4.1	94.58	94.60	-4.1	687	-0.59%
2023/07/12	0.4	97.40	0	0.00	95.40	0.4	686	0.06%
2023/07/11	3.1	99.20	1	99.20	98.90	2.1	679	0.31%
2023/07/10	1	102.50	0	0.00	102.00	1	697	0.14%
2023/07/06	7	99.57	0	0.00	100.00	7	675	1.04%
2023/07/05	0.3	99.70	3	99.30	99.20	-2.7	670	-0.40%
2023/07/03	0.3	100.50	11	103.68	100.50	-10.7	665	-1.61%
2023/06/30	11	102.86	5	100.50	99.70	6	649	0.92%
2023/06/29	6	96.50	0	0.00	100.00	6	602	1.00%
2023/06/27	2	93.20	0	0.00	93.40	2	552	0.36%
2023/06/21	0	0.00	1	91.80	91.80	-1	549	-0.18%
2023/06/20	0.6	92.50	0	0.00	91.90	0.6	551	0.11%
2023/06/15	0	0.00	3	91.73	91.70	-3	563	-0.53%
2023/06/13	2.1	91.96	0	0.00	92.10	2.1	580	0.36%
2023/06/05	1	91.60	0	0.00	91.70	1	560	0.18%
2023/05/26	0	0.00	0.1	91.10	90.60	-0.1	581	-0.01%
2023/05/19	1	91.90	0	0.00	91.50	1	609	0.16%
2023/05/18	2	93.20	0	0.00	93.00	2	604	0.33%
2023/05/17	0	0.00	1	93.50	93.60	-1	605	-0.17%
2023/05/11	0	0.00	10	90.00	90.10	-10	609	-1.64%
2023/05/10	3	93.50	1	92.90	93.00	2	602	0.33%
2023/05/04	4	95.93	1	96.30	95.70	3	589	0.51%
2023/05/03	1	95.50	1	92.60	95.70	0	565	0.00%
2023/04/28	0	0.00	5	87.10	87.30	-5	519	-0.96%
2023/04/26	1	84.50	0	0.00	85.60	1	525	0.19%
2023/04/24	0	0.00	10	86.11	87.00	-10	520	-1.92%
2023/04/20	1	86.50	0	0.00	85.70	1	521	0.19%
2023/04/13	0	0.00	1	85.40	86.20	-1	496	-0.20%
2023/04/07	0	0.00	1	81.10	81.60	-1	499	-0.20%
2023/04/06	1	79.80	0	0.00	79.60	1	494	0.20%
2023/03/30	1	79.90	0	0.00	80.10	1	485	0.21%
2023/03/29	1	80.10	1	79.60	79.10	0	481	0.00%
2023/03/23	0	0.00	1	81.60	82.10	-1	493	-0.20%
2023/03/21	1	80.80	0	0.00	80.80	1	490	0.20%
2023/03/20	0	0.00	0.2	81.70	80.40	-0.2	488	-0.04%
2023/03/17	0	0.00	5	79.92	82.00	-5	479	-1.04%
2023/03/07	0	0.00	1.2	79.57	79.50	-1.2	444	-0.27%
2023/03/06	0	0.00	0.4	79.80	79.70	-0.4	440	-0.09%
2023/03/03	0.1	79.10	0	0.00	79.10	0.1	436	0.02%
2023/03/02	1.1	79.01	0	0.00	79.00	1.1	435	0.25%
2023/02/24	0.4	78.25	5	78.50	77.90	-4.6	420	-1.09%
2023/02/22	2.2	78.91	0	0.00	79.70	2.2	401	0.55%
2023/02/21	0	0.00	4	78.50	79.80	-4	390	-1.02%
2023/02/16	0	0.00	1.1	75.31	75.20	-1.1	367	-0.30%
2023/02/15	4	76.05	0	0.00	75.60	4	363	1.10%
2023/02/14	6	75.33	0	0.00	75.50	6	358	1.67%
2023/02/10	5	73.90	0	0.00	74.80	5	343	1.45%
2023/02/09	3	72.97	0	0.00	72.90	3	331	0.90%
2023/02/08	18	73.01	0	0.00	73.10	18	327	5.49%
2023/02/07	3	73.40	0	0.00	73.30	3	320	0.94%
2023/01/16	0	0.00	2	70.00	69.70	-2	269	-0.74%
2023/01/13	0	0.00	3	68.30	68.40	-3	261	-1.15%
2023/01/03	3	67.90	0	0.00	68.00	3	259	1.16%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/26	1	67.80	0	0.00	67.80	1	219	0.45%
2022/12/21	2	66.40	0	0.00	66.30	2	223	0.89%
2022/11/22	1	63.30	0	0.00	63.00	1	218	0.46%
2022/11/21	0	0.00	1	63.40	63.10	-1	219	-0.46%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/08/30	0	0.00	1	67.00	67.20	-1	239	-0.42%
2022/08/29	0	0.00	4	68.38	68.50	-4	232	-1.72%
2022/08/03	0.1	64.10	0	0.00	63.70	0.1	232	0.02%
2022/07/25	0	0.00	4	64.20	64.10	-4	288	-1.39%
2022/06/28	0	0.00	1	68.40	68.10	-1	401	-0.25%
2022/06/15	1	66.90	0	0.00	67.30	1	430	0.23%
2022/06/10	0	0.00	1	68.40	68.80	-1	466	-0.21%
2022/06/07	4	66.60	0	0.00	66.80	4	488	0.82%
2022/06/06	0	0.00	0.2	67.20	66.90	-0.2	488	-0.04%
2022/05/30	1	67.90	0	0.00	67.80	1	501	0.20%
2022/05/24	1	66.60	0	0.00	66.30	1	503	0.20%
2022/05/05	0	0.00	3	67.70	67.80	-3	486	-0.62%
2022/05/03	0.2	69.05	0	0.00	67.40	0.2	470	0.04%
2022/04/28	0	0.00	1	69.80	69.80	-1	443	-0.23%
2022/04/25	0	0.00	2	70.00	67.50	-2	397	-0.50%
2022/04/19	0	0.00	2	67.45	68.10	-2	361	-0.55%
2022/04/12	0	0.00	1	68.50	68.00	-1	328	-0.30%
2022/04/11	0	0.00	6	68.97	68.90	-6	322	-1.86%
2022/04/07	2	67.20	0	0.00	67.50	2	308	0.65%
2022/04/06	5	68.76	0	0.00	68.80	5	295	1.69%
2022/03/24	2	65.10	0	0.00	65.30	2	251	0.80%
2022/03/22	1	64.90	2	64.60	64.60	-1	241	-0.41%
2022/03/21	1	64.70	0	0.00	64.90	1	236	0.42%
2022/03/15	0	0.00	3	62.60	62.60	-3	193	-1.55%
2022/03/14	0	0.00	1	62.70	62.60	-1	176	-0.57%
2022/02/23	0	0.00	1	59.20	59.50	-1	127	-0.79%
2022/02/22	1	58.50	0	0.00	58.80	1	123	0.81%
2022/02/17	0	0.00	3	58.40	58.70	-3	116	-2.57%
2022/01/13	1	57.70	0	0.00	57.90	1	123	0.81%
2021/12/17	0	0.00	0	57.20	57.00	0	126	0.00%
2021/12/01	0	0.00	1	56.90	57.20	-1	128	-0.78%
2021/11/25	0	0.00	0.5	57.40	57.70	-0.5	126	-0.40%
2021/11/22	0	0.00	16	57.53	57.70	-16	125	-12.71%
2021/11/12	0	0.00	1	57.30	57.20	-1	119	-0.83%
2021/11/11	1	56.70	0.1	57.06	57.40	0.9	118	0.75%
2021/11/05	0	0.00	0.2	55.60	55.50	-0.2	114	-0.17%
2021/11/04	1	55.50	2	55.50	55.70	-1	119	-0.84%
2021/10/22	0.1	55.70	0	0.00	55.60	0.1	149	0.07%
2021/10/21	0	0.00	1	56.20	56.20	-1	153	-0.65%
2021/10/05	1	54.60	0	0.00	55.10	1	176	0.57%
2021/09/06	0	0.00	6	55.60	55.50	-6	200	-3.00%
2021/08/30	0	0.00	1	55.60	55.70	-1	202	-0.49%
2021/08/18	1	54.60	0	0.00	55.00	1	207	0.48%
2021/07/30	1	56.10	0	0.00	56.00	1	239	0.42%
2021/07/28	0	0.00	4	58.90	58.80	-4	235	-1.70%
2021/07/13	0	0.00	3.2	58.00	58.00	-3.2	247	-1.30%
2021/07/12	1	58.10	0	0.00	58.00	1	247	0.40%
2021/06/30	2	58.20	0	0.00	58.20	2	262	0.76%
2021/06/10	1	57.60	0	0.00	57.80	1	290	0.34%
2021/05/20	1	56.10	0	0.00	56.20	1	318	0.31%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/17	1	55.90	1	56.40	55.90	0	318	0.00%
2021/05/11	4	58.20	0.2	58.60	58.00	3.8	289	1.31%
2021/05/06	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/29	1	59.20	0	0.00	59.00	1	262	0.38%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/22	2	59.40	0	0.00	58.60	2	257	0.78%
2021/04/19	1	58.60	0	0.00	59.30	1	251	0.40%
2021/04/16	1	58.40	1	58.50	58.60	0	247	0.00%
2021/04/14	1	57.80	0	0.00	58.10	1	251	0.40%
2021/04/09	1	58.50	0	0.00	58.70	1	254	0.39%
2021/03/29	2	58.50	0	0.00	58.60	2	243	0.82%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/02/26	0	0.00	5	55.68	55.60	-5	220	-2.27%
2021/02/25	0	0.00	27	55.77	55.80	-27	220	-12.24%
2021/02/23	9	56.00	1	55.90	56.20	8	220	3.63%
2021/01/07	5	55.60	0	0.00	55.60	5	211	2.37%
2020/12/31	0	0.00	1	56.40	56.10	-1	195	-0.51%
2020/12/24	0	0.00	1	56.10	56.30	-1	188	-0.53%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/10	0	0.00	3	56.50	56.50	-3	193	-1.55%
2020/12/08	1	57.00	0	0.00	56.90	1	190	0.52%
2020/11/25	4	57.05	0	0.00	57.00	4	214	1.87%
2020/11/23	1	57.10	0	0.00	57.10	1	218	0.46%
2020/11/11	1	57.20	0	0.00	57.30	1	250	0.40%
2020/11/10	2	57.00	0	0.00	56.90	2	251	0.80%
2020/11/09	0	0.00	10	56.60	56.80	-10	251	-3.98%
2020/11/04	0	0.00	1	56.70	56.70	-1	258	-0.39%
2020/10/27	0	0.00	1	57.00	57.00	-1	298	-0.33%
2020/10/22	10	57.56	1	57.50	56.90	9	352	2.56%
2020/10/16	1	56.60	0	0.00	56.40	1	365	0.27%
2020/10/13	0	0.00	0	56.60	56.10	0	389	0.00%
2020/09/29	0	0.00	1	55.30	55.40	-1	458	-0.22%
2020/09/25	0	0.00	1	55.30	55.10	-1	502	-0.20%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/17	0	0.00	1	56.40	56.50	-1	526	-0.19%
2020/09/11	0	0.00	0.2	56.30	56.10	-0.2	568	-0.03%
2020/09/10	3	56.33	0	0.00	56.40	3	574	0.52%
2020/09/09	0	0.00	0.1	56.80	56.70	-0.1	576	-0.01%
2020/09/04	2	56.40	0	0.00	56.40	2	602	0.33%
2020/08/21	0	0.00	15	57.50	57.60	-15	631	-2.37%
2020/08/20	1	56.60	0	0.00	57.50	1	635	0.16%
2020/08/18	1	58.20	1	58.30	58.20	0	655	0.00%
2020/08/14	1	56.50	0	0.00	57.30	1	672	0.15%
2020/08/03	0	0.00	2	56.70	56.70	-2	700	-0.29%
2020/07/31	2	58.15	0	0.00	57.70	2	719	0.28%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/27	1	58.80	2	59.50	58.90	-1	668	-0.15%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/07/21	2	61.00	5	60.90	61.10	-3	647	-0.46%
2020/07/17	1	60.70	0	0.00	60.40	1	636	0.16%
2020/07/10	2	62.00	2	62.30	61.70	0	612	0.00%
2020/07/07	1	61.00	1	61.20	61.60	0	571	0.00%
2020/07/03	6	59.63	0	0.00	59.60	6	529	1.13%
2020/07/01	0	0.00	1	59.30	59.50	-1	525	-0.19%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.80	0	0.00	59.40	1	520	0.19%
2020/06/22	8	58.69	0	0.00	58.70	8	495	1.61%
2020/06/19	4	58.85	0	0.00	59.10	4	493	0.81%
2020/06/15	0	0.00	3	58.27	58.00	-3	474	-0.63%
2020/06/12	0	0.00	2	56.20	57.20	-2	466	-0.43%
2020/06/11	1	57.20	2	57.20	57.20	-1	467	-0.21%
2020/06/08	0	0.00	10	58.20	58.00	-10	466	-2.14%
2020/06/03	10	57.90	5	57.84	57.80	5	469	1.07%
2020/06/02	0	0.00	2	57.70	57.90	-2	465	-0.43%
2020/06/01	4	57.55	0	0.00	57.70	4	461	0.87%
2020/05/27	0	0.00	10	56.80	56.60	-10	442	-2.26%
2020/05/26	1	57.20	0	0.00	57.10	1	438	0.23%
2020/05/21	2	55.80	0	0.00	55.80	2	379	0.53%
2020/05/18	0	0.00	2	55.60	55.40	-2	366	-0.55%
2020/05/15	11	54.66	5	54.40	54.90	6	358	1.68%
2020/05/13	5	54.52	0	0.00	54.90	5	352	1.42%
2020/05/11	5	55.36	0	0.00	55.30	5	346	1.44%
2020/05/07	2	55.15	0	0.00	56.00	2	331	0.60%
2020/04/23	0	0.00	15	52.61	52.60	-15	316	-4.74%
2020/04/17	0	0.00	5	52.50	52.60	-5	312	-1.60%
2020/04/06	1	51.00	0	0.00	51.00	1	308	0.32%
2020/03/31	3	50.97	0	0.00	50.70	3	308	0.97%
2020/03/19	0	0.00	2	47.40	46.40	-2	302	-0.66%
2020/03/18	6	49.73	0	0.00	49.60	6	290	2.06%
2020/03/17	20	49.94	0	0.00	49.60	20	291	6.87%
2020/03/16	2	51.10	0	0.00	50.60	2	282	0.71%
2020/03/11	15	53.38	0	0.00	53.00	15	255	5.88%
2020/03/10	2	52.30	1	52.20	52.30	1	249	0.40%
2020/02/26	0	0.00	3	52.70	53.10	-3	253	-1.18%
2020/02/12	0	0.00	3	53.00	52.90	-3	256	-1.17%
2020/02/04	2	53.00	0	0.00	52.90	2	266	0.75%
2020/01/30	2	54.00	0	0.00	53.00	2	270	0.74%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/10	0	0.00	3	53.10	53.20	-3	243	-1.23%
2020/01/09	1	53.10	0	0.00	52.90	1	242	0.41%
2019/12/16	0	0.00	6	53.10	53.30	-6	231	-2.59%
2019/11/29	0	0.00	5	54.60	53.90	-5	235	-2.13%
2019/11/25	0	0.00	5	53.90	54.00	-5	224	-2.23%
2019/11/22	0	0.00	11	54.22	54.30	-11	228	-4.81%
2019/11/21	0	0.00	25	53.58	53.80	-25	227	-11.00%
2019/11/18	10	53.30	10	53.20	53.20	0	238	0.00%
2019/11/11	2	52.20	0	0.00	52.10	2	249	0.80%
2019/11/08	10	52.60	0	0.00	52.60	10	246	4.06%
2019/11/06	5	53.70	0	0.00	53.60	5	234	2.13%
2019/11/05	1	54.00	0	0.00	53.70	1	239	0.42%
2019/10/30	14	53.21	0	0.00	54.00	14	249	5.61%
2019/10/17	1	53.40	0	0.00	53.30	1	343	0.29%
2019/10/14	0	0.00	5	52.50	52.80	-5	391	-1.28%
2019/09/11	1	52.40	0	0.00	52.30	1	411	0.24%
2019/08/23	0	0.00	3	52.30	52.70	-3	396	-0.76%
2019/08/20	0	0.00	3	52.10	51.70	-3	392	-0.77%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/24	5	54.50	0	0.00	54.70	5	321	1.55%
2019/07/23	6	54.32	0	0.00	54.10	6	303	1.98%
2019/07/18	1	54.30	6	55.15	54.80	-5	255	-1.96%
2019/07/04	0	0.00	2	51.90	52.10	-2	183	-1.09%
2019/07/01	0	0.00	2	51.50	51.70	-2	174	-1.15%
2019/04/29	2	49.35	0	0.00	49.20	2	173	1.15%
2019/04/18	2	49.40	0	0.00	49.40	2	185	1.08%
2019/03/26	0	49.20	0	0.00	49.35	0	182	0.00%
2019/03/04	2	48.00	0	0.00	48.10	2	165	1.21%
2019/02/12	0	0.00	1	48.40	48.30	-1	147	-0.68%
2019/01/29	1	48.40	1	48.25	48.20	0	142	0.00%
2019/01/24	0	0.00	2	48.30	48.15	-2	131	-1.52%
2019/01/15	2	47.60	0	0.00	47.50	2	135	1.48%
2019/01/04	0	0.00	1	46.70	46.70	-1	129	-0.77%
2018/12/19	1	46.00	0	0.00	46.15	1	143	0.70%
2018/10/19	0	0.00	1	44.55	44.75	-1	257	-0.39%
2018/10/12	3	44.82	0	0.00	45.15	3	258	1.16%
2018/10/01	0	0.00	5	48.00	47.80	-5	293	-1.71%
2018/09/19	0	0.00	1	46.60	46.60	-1	299	-0.33%
2018/08/28	1	47.50	0	0.00	47.55	1	413	0.24%
2018/08/02	5	49.80	0	0.00	49.80	5	478	1.04%
2018/07/31	0	0.00	1	50.10	50.20	-1	530	-0.19%
2018/07/16	0	0.00	2	50.90	50.80	-2	796	-0.25%
2018/07/09	0	0.00	1	49.45	49.45	-1	777	-0.13%
2018/07/04	1	49.45	0	0.00	49.40	1	791	0.13%
2018/06/27	2	50.30	0	0.00	50.50	2	881	0.23%
2018/06/26	2	50.40	0	0.00	50.60	2	914	0.22%
2018/06/25	2	50.40	0	0.00	50.70	2	936	0.21%
2018/06/20	2	50.60	0	0.00	50.80	2	957	0.21%
2018/06/19	7	50.76	0	0.00	50.80	7	953	0.73%
2018/06/14	2	51.00	0	0.00	51.40	2	972	0.21%
2018/06/13	1	52.90	0	0.00	51.90	1	967	0.10%
2018/06/12	0	0.00	1	50.80	50.70	-1	918	-0.11%
2018/06/08	4	50.20	15	50.17	50.20	-11	905	-1.21%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/05/30	2	50.00	0	0.00	50.20	2	882	0.23%
2018/05/29	1	49.70	0	0.00	49.90	1	871	0.11%
2018/05/28	1	49.80	0	0.00	50.00	1	868	0.12%
2018/05/25	5	50.70	0	0.00	50.40	5	857	0.58%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/16	8	50.39	1	50.80	50.30	7	811	0.86%
2018/05/15	3	50.80	1	50.80	50.90	2	799	0.25%
2018/05/14	0	0.00	4	50.40	50.50	-4	798	-0.50%
2018/05/11	0	0.00	1	51.60	50.50	-1	791	-0.13%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.40	5	51.30	51.50	-4	762	-0.52%
2018/05/07	10	51.94	0	0.00	51.80	10	702	1.42%
2018/05/04	0	0.00	1	49.95	50.50	-1	598	-0.17%
2018/05/03	0	0.00	4	49.05	49.20	-4	555	-0.72%
2018/04/26	1	48.80	0	0.00	47.80	1	505	0.20%
2018/04/25	0	0.00	5	47.85	48.50	-5	496	-1.01%
2018/04/23	7	49.53	4	49.70	50.00	3	478	0.63%
2018/04/13	1	48.40	0	0.00	48.80	1	458	0.22%
2018/04/10	1	48.80	0	0.00	48.90	1	445	0.22%
2018/04/09	2	49.65	32	49.14	49.65	-30	426	-7.04%
2018/03/29	10	48.40	0	0.00	48.35	10	327	3.06%
2018/03/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2018/03/06	0	0.00	1	44.80	44.80	-1	241	-0.41%
2018/02/06	0	0.00	10	44.00	44.00	-10	283	-3.53%
2018/01/25	0	0.00	5	45.91	45.95	-5	273	-1.83%
2018/01/19	0	0.00	1	45.60	45.65	-1	260	-0.38%
2018/01/16	1	46.10	0	0.00	45.80	1	257	0.39%
2018/01/15	1	46.20	0	0.00	46.15	1	247	0.40%
2018/01/12	0	0.00	1	45.10	45.30	-1	223	-0.45%
2018/01/08	5	45.30	0	0.00	45.20	5	221	2.26%