旭富 (4119)-福勝券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股▼0.17%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	87.10	86.40	-1	254	-0.39%
2024/04/15	0	0.00	1	87.90	87.70	-1	252	-0.40%
2024/04/12	0	0.00	1	88.50	88.50	-1	253	-0.39%
2024/04/09	2	89.20	0	0.00	88.90	2	261	0.77%
2024/03/18	1	87.00	0	0.00	86.90	1	284	0.35%
2024/03/15	0.1	87.30	0	0.00	87.40	0.1	285	0.04%
2024/02/15	1	89.70	0	0.00	89.90	1	293	0.34%
2024/02/01	1	92.00	0	0.00	92.30	1	299	0.33%
2024/01/24	1	95.80	0	0.00	95.60	1	298	0.33%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2023/12/20	0	0.00	1	98.40	97.70	-1	307	-0.33%
2023/12/04	0	0.00	2	93.80	93.00	-2	278	-0.72%
2023/12/01	0	0.00	3	92.20	91.80	-3	271	-1.11%
2023/11/28	5	90.60	1	90.40	90.30	4	264	1.51%
2023/11/21	1	89.40	0	0.00	89.30	1	251	0.40%
2023/11/15	0.4	87.60	0	0.00	87.50	0.4	245	0.16%
2023/11/14	0	0.00	1	86.80	86.70	-1	243	-0.41%
2023/11/10	0.2	89.50	0	0.00	89.20	0.2	226	0.09%
2023/10/19	2	90.80	0	0.00	90.40	2	214	0.93%
2023/10/13	2	95.90	0	0.00	95.80	2	219	0.91%
2023/10/05	0.1	97.80	0	0.00	98.00	0.1	228	0.05%
2023/10/04	3	96.20	0	0.00	96.40	3	233	1.29%
2023/10/03	3	96.10	0	0.00	96.90	3	259	1.16%
2023/10/02	1	96.40	0	0.00	95.90	1	262	0.38%
2023/09/22	1	95.00	0.3	97.00	96.80	0.8	279	0.27%
2023/09/21	1	94.00	0	0.00	94.00	1	280	0.36%
2023/09/20	1	95.20	0	0.00	95.20	1	277	0.36%
2023/09/19	2	96.20	0	0.00	96.00	2	283	0.70%
2023/09/18	1	96.70	0	0.00	96.80	1	284	0.35%
2023/09/13	1.1	96.74	0	0.00	96.60	1.1	293	0.38%
2023/09/06	0	0.00	1	100.50	100.00	-1	296	-0.34%
2023/09/04	0	0.00	0.2	99.90	99.60	-0.2	298	-0.06%
2023/09/01	1	99.40	0	0.00	99.90	1	301	0.33%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/08/29	1	100.00	0	0.00	99.90	1	302	0.33%
2023/08/25	0	0.00	1	102.00	101.50	-1	304	-0.33%
2023/08/11	2	104.50	0	0.00	104.00	2	336	0.59%
2023/08/10	1	104.50	1	106.50	104.50	0	343	0.00%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2023/07/24	4	113.50	0	0.00	113.50	4	399	1.00%
2023/07/14	7	110.00	0	0.00	108.00	7	453	1.54%
2023/07/12	3	104.00	0	0.00	104.00	3	464	0.65%
2023/06/30	1	118.50	0	0.00	118.50	1	488	0.20%
2023/06/07	9	117.61	0	0.00	118.50	9	714	1.26%
2023/06/06	5	117.50	0	0.00	116.50	5	735	0.68%
2023/06/01	0	0.00	2	117.00	116.50	-2	759	-0.26%
2023/05/31	0	0.00	1	118.00	118.00	-1	782	-0.13%
2023/05/26	8	114.44	0	0.00	113.00	8	801	1.00%
2023/05/19	10	115.25	0	0.00	115.50	10	896	1.12%
2023/05/15	5	117.00	0	0.00	116.50	5	875	0.57%
2023/05/11	1	125.50	0	0.00	124.50	1	870	0.11%
2023/05/09	6	125.08	0	0.00	125.00	6	872	0.69%
2023/05/04	0	0.00	11	130.00	130.00	-11	863	-1.27%
2023/05/03	0	0.00	5	128.00	128.00	-5	857	-0.58%
2023/04/21	0	0.00	1	126.00	126.50	-1	834	-0.12%
2023/04/20	2	127.50	0	0.00	126.00	2	818	0.24%
2023/04/06	0	0.00	1	122.00	121.50	-1	744	-0.13%
2023/03/30	1	119.50	1	117.50	117.50	0	724	0.00%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/17	1	113.00	0	0.00	112.00	1	739	0.14%
2023/03/15	5	115.90	11	117.95	117.50	-6	707	-0.85%
2023/03/14	0.2	113.50	7	114.14	111.00	-6.9	663	-1.03%
2023/03/10	5	108.50	0	0.00	108.50	5	610	0.82%
2023/03/08	0	0.00	2	114.00	114.50	-2	585	-0.34%
2023/03/06	5	114.50	0	0.00	113.50	5	589	0.85%
2023/03/03	5	112.00	0.1	114.00	114.50	4.9	622	0.79%
2023/03/02	0	0.00	1	112.00	111.50	-1	716	-0.14%
2023/02/24	2	109.25	0	0.00	108.00	2	754	0.26%
2023/02/23	5	110.50	0	0.00	111.00	5	744	0.67%
2023/02/21	2	114.00	8	112.63	114.50	-6	701	-0.86%
2023/02/16	1	100.50	0	0.00	101.50	1	643	0.16%
2023/02/09	0	0.00	2	103.00	102.50	-2	652	-0.31%
2023/02/07	0	0.00	2.4	100.42	100.50	-2.4	639	-0.38%
2023/02/02	0	0.00	1	98.00	98.10	-1	627	-0.16%
2023/01/31	3	96.50	0	0.00	96.50	3	624	0.48%
2023/01/17	0	0.00	3	98.83	98.10	-3	621	-0.48%
2023/01/16	0	0.00	1	97.20	97.90	-1	613	-0.16%
2023/01/05	1	95.70	0	0.00	95.10	1	620	0.16%
2022/12/27	0	0.00	1	97.30	97.80	-1	620	-0.16%
2022/12/26	0	0.00	1	99.00	97.30	-1	618	-0.16%
2022/12/23	1	95.50	2	95.00	95.30	-1	602	-0.17%
2022/12/22	1	93.30	0	0.00	94.20	1	600	0.17%
2022/12/20	3	93.57	0	0.00	92.70	3	607	0.49%
2022/12/13	1	97.40	3.7	100.07	98.00	-2.7	588	-0.47%
2022/12/07	0	0.00	1	96.70	96.50	-1	600	-0.17%
2022/11/29	1	93.10	1	92.80	92.70	0	597	0.00%
2022/11/25	1	93.90	0	0.00	93.90	1	580	0.17%
2022/11/24	3	100.97	1	99.00	98.90	2	543	0.37%
2022/11/23	0	0.00	6	93.58	96.40	-6	427	-1.40%
2022/11/21	0	0.00	1	89.20	89.60	-1	386	-0.26%
2022/11/14	1	88.50	0	0.00	88.50	1	398	0.25%
2022/11/09	0	0.00	1	89.80	88.70	-1	393	-0.25%
2022/11/02	0	0.00	1	89.20	89.50	-1	374	-0.27%
2022/10/25	1	85.80	0	0.00	85.70	1	365	0.27%
2022/10/24	2	87.60	0	0.00	87.20	2	363	0.55%
2022/10/19	0	0.00	13	87.43	87.80	-13	357	-3.64%
2022/10/13	0	0.00	1	86.20	85.50	-1	348	-0.29%
2022/10/12	1	89.70	0	0.00	89.70	1	338	0.30%
2022/10/11	4	90.00	0	0.00	89.50	4	336	1.19%
2022/10/07	0	0.00	1	90.00	91.30	-1	335	-0.30%
2022/09/28	1	86.50	0	0.00	86.50	1	323	0.31%
2022/09/26	2	89.00	0	0.00	88.20	2	313	0.64%
2022/09/23	1	90.30	0	0.00	90.30	1	308	0.32%
2022/09/21	1	90.50	0	0.00	90.50	1	301	0.33%
2022/09/20	5	91.10	0	0.00	91.60	5	297	1.68%
2022/09/19	3	91.20	0	0.00	90.60	3	295	1.01%
2022/09/16	0	0.00	1	93.20	92.40	-1	290	-0.34%
2022/09/15	1	95.20	0	0.00	93.90	1	283	0.35%
2022/09/14	1	94.60	5	94.18	94.50	-4	244	-1.63%
2022/09/12	0	0.00	2	90.80	92.20	-2	211	-0.94%
2022/09/07	1	84.80	0	0.00	84.80	1	183	0.54%
2022/09/05	0	0.00	5	88.00	86.70	-5	180	-2.77%
2022/09/02	5	86.78	6	86.75	86.70	-1	181	-0.55%
2022/08/25	0	0.00	1	88.20	88.10	-1	152	-0.65%
2022/08/22	0	0.00	2	86.60	86.70	-2	135	-1.47%
2022/08/19	0	0.00	1	85.50	85.60	-1	130	-0.77%
2022/08/12	0	0.00	1	84.00	83.80	-1	117	-0.85%
2022/08/11	0	0.00	3	82.00	82.10	-3	112	-2.67%
2022/08/09	0	0.00	2	80.35	80.10	-2	111	-1.80%
2022/07/15	0	0.00	2	79.55	78.40	-2	132	-1.51%
2022/07/13	0	0.00	1	79.80	79.60	-1	135	-0.74%
2022/07/08	0	0.00	2	81.40	81.50	-2	136	-1.47%
2022/07/04	0	0.00	2	81.10	81.20	-2	148	-1.35%
2022/06/22	0	0.00	5	81.74	81.50	-5	149	-3.34%
2022/06/10	0	0.00	2	83.25	83.90	-2	167	-1.19%
2022/06/09	0	0.00	11.1	83.01	83.30	-11.1	167	-6.60%
2022/06/07	0	0.00	10	83.00	82.80	-10	170	-5.85%
2022/06/06	0	0.00	10	83.10	83.00	-10	173	-5.76%
2022/05/09	2	83.00	0	0.00	83.00	2	265	0.75%
2022/05/06	1	83.20	0	0.00	83.30	1	270	0.37%
2022/05/03	2	84.00	0	0.00	84.00	2	276	0.72%
2022/04/28	0	0.00	0.6	84.00	84.50	-0.6	278	-0.22%
2022/04/26	0	0.00	0.2	83.20	83.20	-0.2	273	-0.07%
2022/04/25	1	84.00	0	0.00	84.00	1	271	0.37%
2022/04/21	3	86.63	0	0.00	86.80	3	270	1.11%
2022/04/19	0	0.00	2	87.50	86.30	-2	267	-0.75%
2022/04/11	0	0.00	1	86.20	85.50	-1	292	-0.34%
2022/04/07	0.8	82.43	0	0.00	81.50	0.8	289	0.28%
2022/04/06	3	82.50	0	0.00	82.60	3	287	1.04%
2022/03/30	0.2	83.80	0	0.00	83.80	0.2	303	0.07%
2022/03/28	1	83.10	0	0.00	83.10	1	321	0.31%
2022/03/25	2	83.60	0	0.00	83.40	2	321	0.62%
2022/03/23	1	84.00	0	0.00	83.40	1	317	0.31%
2022/03/22	0.1	85.60	0	0.00	85.60	0.1	310	0.03%
2022/03/16	2	85.20	0	0.00	86.00	2	308	0.65%
2022/03/10	0.3	88.30	0	0.00	88.30	0.3	302	0.10%
2022/03/09	0	0.00	5.6	88.29	88.20	-5.6	301	-1.86%
2022/03/08	1	89.90	0	0.00	87.50	1	299	0.33%
2022/02/25	0.4	90.10	0	0.00	90.30	0.4	283	0.12%
2022/02/24	9	90.00	0	0.00	89.60	9	281	3.20%
2022/02/18	2	90.60	1	90.90	90.70	1	247	0.40%
2022/02/09	0	0.00	7	86.50	86.40	-7	225	-3.11%
2022/02/08	0	0.00	1	86.00	85.80	-1	221	-0.45%
2022/01/21	2	82.90	0	0.00	83.00	2	214	0.93%
2022/01/14	1	83.30	0	0.00	82.60	1	210	0.47%
2022/01/12	0.1	83.10	0	0.00	83.20	0.1	216	0.02%
2022/01/11	1	83.00	0	0.00	83.10	1	215	0.46%
2022/01/07	0.2	86.00	5	86.30	86.30	-4.8	204	-2.35%
2022/01/03	1	82.50	0	0.00	82.40	1	192	0.52%
2021/12/28	1	84.10	1	83.10	84.00	0	189	0.00%
2021/12/23	1	83.50	9.4	84.01	84.50	-8.4	182	-4.60%
2021/12/22	4	79.78	0	0.00	79.70	4	167	2.39%
2021/12/15	0	0.00	1.2	78.60	78.50	-1.2	171	-0.70%
2021/12/09	0	0.00	0.1	79.40	79.30	-0.1	172	-0.04%
2021/11/16	14	78.90	0.2	79.20	79.70	13.8	245	5.62%
2021/11/03	10	77.30	0	0.00	77.30	10	287	3.48%
2021/11/02	1	77.40	0	0.00	77.40	1	286	0.35%
2021/10/28	0.1	78.50	0	0.00	78.50	0.1	284	0.02%
2021/10/27	10	78.30	0	0.00	78.70	10	286	3.49%
2021/10/22	10	78.17	0	0.00	78.50	10	290	3.44%
2021/10/14	0.8	77.00	0	0.00	76.10	0.8	297	0.27%
2021/10/13	2	76.80	0	0.00	76.10	2	295	0.68%
2021/10/04	0.6	78.67	0	0.00	78.20	0.6	286	0.21%
2021/09/29	0	0.00	0.1	80.20	80.00	-0.1	280	-0.04%
2021/08/31	1	85.00	0	0.00	85.30	1	302	0.33%
2021/08/25	0	0.00	7	84.71	84.70	-7	299	-2.33%
2021/08/23	1	77.20	5	81.46	81.70	-4	278	-1.43%
2021/08/09	0	0.00	1	90.80	91.20	-1	227	-0.44%
2021/07/30	1	90.40	0	0.00	90.00	1	271	0.37%
2021/07/26	0	0.00	1	90.90	90.80	-1	293	-0.34%
2021/07/23	0	0.00	1	90.40	90.50	-1	294	-0.34%
2021/07/16	2	88.50	0	0.00	88.30	2	308	0.65%
2021/07/14	1	88.50	0	0.00	88.20	1	316	0.32%
2021/07/06	0	0.00	1	88.80	88.80	-1	366	-0.27%
2021/06/24	0	0.00	2	90.50	90.90	-2	427	-0.47%
2021/06/22	1	88.00	0	0.00	87.80	1	439	0.23%
2021/06/21	0	0.00	1	89.10	89.00	-1	447	-0.22%
2021/06/18	1	89.40	0	0.00	90.10	1	450	0.22%
2021/06/11	1	87.90	0	0.00	87.60	1	491	0.20%
2021/06/10	0.4	87.10	0	0.00	87.20	0.4	493	0.08%
2021/06/03	0	0.00	1	87.20	87.10	-1	518	-0.19%
2021/06/02	1	87.40	0	0.00	86.30	1	520	0.19%
2021/05/19	0	0.00	2	83.10	83.20	-2	584	-0.34%
2021/05/18	0	0.00	8	83.63	84.20	-8	594	-1.35%
2021/05/17	1	81.00	2	81.10	80.70	-1	595	-0.17%
2021/05/14	3	83.00	0	0.00	83.00	3	588	0.51%
2021/05/13	2	82.75	10	82.20	83.60	-8	584	-1.37%
2021/05/12	1	85.20	0	0.00	84.70	1	583	0.17%
2021/05/11	0	0.00	3	85.17	85.20	-3	574	-0.52%
2021/05/10	1	88.70	0	0.00	88.50	1	573	0.17%
2021/05/07	1	88.80	1	89.50	89.40	0	578	0.00%
2021/05/05	1	88.70	0	0.00	88.60	1	587	0.17%
2021/04/29	2	90.70	0	0.00	90.50	2	605	0.33%
2021/04/28	0	0.00	1	90.80	91.20	-1	618	-0.16%
2021/04/27	1	91.90	1	91.90	91.50	0	636	0.00%
2021/04/26	0	0.00	2	90.70	90.60	-2	650	-0.31%
2021/04/22	3	90.60	0	0.00	90.50	3	733	0.41%
2021/04/19	1	91.80	0	0.00	91.80	1	896	0.11%
2021/04/16	3	91.20	0	0.00	92.30	3	934	0.32%
2021/04/15	4	90.90	0	0.00	90.50	4	951	0.42%
2021/04/14	9	90.86	0	0.00	91.10	9	962	0.94%
2021/04/13	12	91.75	0	0.00	91.80	12	974	1.23%
2021/04/12	2	92.10	0	0.00	92.30	2	989	0.20%
2021/04/09	3	93.07	2	93.10	93.10	1	1,014	0.10%
2021/04/08	2	94.30	1	94.80	94.30	1	1,051	0.10%
2021/04/07	3	93.50	0.2	94.00	94.10	2.8	1,090	0.25%
2021/03/31	4	93.78	0	0.00	93.50	4	2,096	0.19%
2021/03/30	1	95.00	3	95.20	95.10	-2	2,095	-0.10%
2021/03/29	0	0.00	4	95.53	95.20	-4	2,090	-0.19%
2021/03/25	0	0.00	1	95.00	94.60	-1	2,082	-0.05%
2021/03/24	0	0.00	2	94.70	94.20	-2	2,075	-0.10%
2021/03/22	0.1	94.30	8	93.96	94.20	-7.9	2,069	-0.38%
2021/03/18	6	95.35	1	96.50	94.30	5	2,065	0.24%
2021/03/16	0	0.00	2	93.45	93.10	-2	2,045	-0.10%
2021/03/12	0	0.00	1	92.10	92.90	-1	2,078	-0.05%
2021/03/11	3	91.10	0	0.00	91.50	3	2,086	0.14%
2021/03/08	1	92.30	0	0.00	92.10	1	2,144	0.05%
2021/03/04	0	0.00	1	93.60	93.20	-1	2,160	-0.05%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/25	1	93.30	0	0.00	93.30	1	2,185	0.05%
2021/02/23	0	0.00	2	95.50	95.30	-2	2,281	-0.09%
2021/02/22	1	94.90	0	0.00	96.00	1	2,310	0.04%
2021/02/19	0	0.00	1	93.00	93.60	-1	2,294	-0.04%
2021/02/03	1	89.90	4	89.80	89.70	-3	2,277	-0.13%
2021/02/01	2	87.25	3	91.33	91.40	-1	2,284	-0.04%
2021/01/29	0	0.00	10	90.30	89.90	-10	2,273	-0.44%
2021/01/26	5	92.60	0	0.00	92.30	5	2,263	0.22%
2021/01/19	2	98.95	0	0.00	98.80	2	2,190	0.09%
2021/01/18	20	98.50	0	0.00	98.00	20	2,172	0.92%
2021/01/15	0	0.00	3	100.50	100.50	-3	2,147	-0.14%
2021/01/14	4	104.00	0	0.00	107.00	4	2,090	0.19%
2021/01/13	1	98.30	9	96.12	98.00	-8	2,013	-0.40%
2021/01/11	10	90.80	2	90.30	91.20	8	1,918	0.42%
2021/01/08	0.2	84.50	1	84.00	84.70	-0.8	1,881	-0.04%
2021/01/07	0.1	83.70	1	83.70	83.70	-0.9	1,864	-0.05%
2021/01/06	0	0.00	1	83.30	83.10	-1	1,847	-0.05%
2020/12/31	12	83.55	0	0.00	84.00	12	1,775	0.68%
2020/12/29	6	79.50	2	78.00	79.60	4	1,695	0.24%
2020/12/28	14	82.93	6	82.85	82.60	8	1,641	0.49%
2020/12/25	24	78.27	12	81.95	84.20	12	1,457	0.82%
2020/12/03	0	0.00	15	127.90	128.50	-15	682	-2.20%
2020/12/02	4	125.00	0	0.00	125.00	4	692	0.58%
2020/11/30	0	0.00	4	128.00	126.00	-4	695	-0.58%
2020/11/25	4	125.00	0	0.00	124.00	4	691	0.58%
2020/11/20	4	128.63	8	129.75	130.50	-4	647	-0.62%
2020/11/19	5	123.50	0	0.00	127.00	5	572	0.87%
2020/10/21	0	0.00	1	118.00	118.00	-1	975	-0.10%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/06	1	124.00	1	124.00	122.00	0	1,170	0.00%
2020/09/10	5	126.10	0	0.00	125.50	5	1,799	0.28%
2020/09/07	0	0.00	11	129.50	132.50	-11	1,873	-0.59%
2020/09/04	0	0.00	2	129.00	128.50	-2	1,863	-0.11%
2020/09/02	13	128.00	0.2	130.00	128.00	12.8	1,941	0.66%
2020/09/01	0	0.00	35	128.00	128.00	-35	1,973	-1.77%
2020/08/31	35	129.71	0	0.00	129.00	35	2,001	1.75%
2020/08/26	0	0.00	13	129.00	128.00	-13	2,071	-0.63%
2020/08/24	13	127.50	1	128.00	127.50	12	2,090	0.57%
2020/08/21	0	0.00	13	128.00	128.50	-13	2,089	-0.62%
2020/08/04	0	0.00	2	125.50	125.00	-2	2,802	-0.07%
2020/08/03	0	0.00	3	123.67	123.50	-3	2,855	-0.11%
2020/07/31	2	123.25	1	124.00	122.50	1	2,909	0.03%
2020/07/27	0	0.00	1	115.50	115.00	-1	3,265	-0.03%
2020/07/22	1	119.00	0	0.00	118.50	1	3,328	0.03%
2020/07/21	3	120.00	0	0.00	119.50	3	3,353	0.09%
2020/07/17	0	0.00	2	117.75	116.50	-2	3,380	-0.06%
2020/07/15	1	122.00	3	119.50	120.00	-2	3,443	-0.06%
2020/07/14	2	122.00	1	121.00	120.50	1	3,474	0.03%
2020/07/13	18	125.58	0	0.00	125.00	18	3,492	0.52%
2020/07/09	0	0.00	20	145.40	146.50	-20	3,446	-0.58%
2020/07/08	0	0.00	5	143.50	145.00	-5	3,547	-0.14%
2020/07/07	12	144.50	1	145.00	142.00	11	3,873	0.28%
2020/07/06	0	0.00	1	146.00	146.50	-1	3,930	-0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	3	147.50	10	146.25	145.50	-7	3,985	-0.18%
2020/06/24	1	142.00	1	141.50	141.50	0	4,346	0.00%
2020/06/23	0	0.00	2	143.00	142.00	-2	4,479	-0.04%
2020/06/22	6	146.00	0	0.00	143.00	6	4,576	0.13%
2020/06/19	4	143.00	0	0.00	143.50	4	4,616	0.09%
2020/06/18	14	145.32	0	0.00	144.50	14	4,681	0.30%
2020/06/17	6	144.00	16	146.75	148.00	-10	4,657	-0.21%
2020/06/16	5	142.00	0	0.00	143.00	5	4,585	0.11%
2020/06/11	0	0.00	1	140.50	136.50	-1	4,604	-0.02%
2020/06/09	2	144.50	18	143.56	144.00	-16	4,653	-0.34%
2020/06/08	0	0.00	2	140.00	139.50	-2	4,697	-0.04%
2020/06/05	18	141.53	0	0.00	142.00	18	4,751	0.38%
2020/06/04	17	142.68	15	144.00	144.00	2	4,889	0.04%
2020/06/02	1	137.00	0	0.00	137.00	1	5,147	0.02%
2020/06/01	2	137.00	0	0.00	137.00	2	5,170	0.04%
2020/05/27	6	137.67	8	137.00	136.50	-2	5,202	-0.04%
2020/05/26	6	139.67	0	0.00	139.50	6	5,224	0.11%
2020/05/25	2	143.50	0	0.00	143.50	2	5,160	0.04%
2020/05/22	2	146.25	0	0.00	144.50	2	5,139	0.04%
2020/05/21	0	0.00	20	144.28	147.00	-20	4,958	-0.40%
2020/05/20	20	139.75	3	138.50	139.00	17	4,901	0.35%
2020/05/19	2	139.75	1	140.00	138.50	1	4,938	0.02%
2020/05/18	0	0.00	1	140.00	141.00	-1	4,980	-0.02%
2020/05/15	17	137.50	18	139.06	139.00	-1	4,898	-0.02%
2020/05/14	0	0.00	11	142.64	135.00	-11	4,907	-0.22%
2020/05/13	1	142.50	17	141.00	141.50	-16	4,873	-0.33%
2020/05/11	17	138.00	4	137.50	137.50	13	4,944	0.26%
2020/05/07	2	142.50	0	0.00	145.00	2	5,001	0.04%
2020/05/06	2	145.00	3	143.67	140.50	-1	4,951	-0.02%
2020/05/04	3	140.17	3	135.00	139.00	0	4,683	0.00%
2020/04/30	1	133.50	0	0.00	133.50	1	4,573	0.02%
2020/04/28	1	132.00	1	132.00	131.50	0	4,520	0.00%
2020/04/27	3	132.50	0	0.00	133.50	3	4,496	0.07%
2020/04/23	0	0.00	2	135.50	135.50	-2	4,425	-0.05%
2020/04/22	4	134.75	2	134.00	134.00	2	4,385	0.05%
2020/04/21	1	133.00	0	0.00	133.00	1	4,356	0.02%
2020/04/17	0	0.00	4	134.00	132.00	-4	4,244	-0.09%
2020/04/16	0	0.00	2	135.50	136.00	-2	4,191	-0.05%
2020/04/15	1	137.00	1	134.00	135.00	0	4,140	0.00%
2020/04/14	0	0.00	1	139.00	140.00	-1	4,075	-0.02%
2020/04/13	8	140.31	5	140.60	139.50	3	4,048	0.07%
2020/04/10	7	149.79	3	142.17	141.00	4	3,911	0.10%
2020/04/09	1	144.00	2	147.25	147.50	-1	3,572	-0.03%
2020/04/08	11	137.36	6	134.50	134.50	5	3,477	0.14%
2020/04/06	13	137.27	10	136.50	136.50	3	3,368	0.09%
2020/04/01	5	135.50	5	136.50	137.50	0	3,272	0.00%
2020/03/31	0	0.00	1	137.50	138.50	-1	3,199	-0.03%
2020/03/30	5	135.90	6	135.67	136.00	-1	3,064	-0.03%
2020/03/27	13	134.65	2	135.00	132.00	11	2,885	0.38%
2020/03/26	1	115.00	0	0.00	124.00	1	2,740	0.04%
2020/03/25	3	113.00	2	111.50	113.00	1	2,620	0.04%
2020/03/24	2	110.00	4	108.25	108.00	-2	2,542	-0.08%
2020/03/23	2	101.00	5	97.50	101.00	-3	2,445	-0.12%
2020/03/16	3	103.00	3	110.00	103.00	0	2,235	0.00%
2020/03/13	0	0.00	1	105.50	107.00	-1	2,174	-0.05%
2020/03/11	3	127.50	6	132.17	127.50	-3	2,017	-0.15%
2020/03/10	3	136.00	2	127.00	130.00	1	1,931	0.05%
2020/03/09	1	137.00	3	141.17	138.50	-2	1,766	-0.11%
2020/03/06	4	125.13	3	128.67	131.00	1	1,556	0.06%
2020/02/27	1	124.50	0	0.00	122.00	1	1,366	0.07%
2020/02/24	1	121.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	2	121.50	1	125.00	122.00	1	1,347	0.07%
2020/02/20	1	120.00	0	0.00	122.00	1	1,232	0.08%
2020/02/19	12	121.46	12	118.83	116.50	0	1,173	0.00%
2020/02/18	1	118.00	7	114.36	115.50	-6	1,089	-0.55%
2020/02/17	6	121.00	0	0.00	117.00	6	1,064	0.56%
2020/02/13	1	119.00	0	0.00	118.00	1	971	0.10%
2020/02/12	6	118.00	6	119.50	116.00	0	946	0.00%
2020/02/11	1	114.00	1	115.50	114.00	0	840	0.00%
2020/02/10	1	109.50	3	111.67	113.00	-2	795	-0.25%
2020/02/07	0	0.00	2	102.00	103.50	-2	699	-0.29%
2020/02/05	0	0.00	1	97.10	99.60	-1	694	-0.14%
2020/02/03	2	93.40	2	95.90	95.90	0	743	0.00%
2020/01/31	2	99.20	0	0.00	98.30	2	834	0.24%
2020/01/30	0	0.00	10	100.00	99.20	-10	874	-1.14%
2020/01/17	0	0.00	5	103.50	104.00	-5	890	-0.56%
2019/12/17	0	0.00	1	108.50	107.50	-1	1,379	-0.07%
2019/12/12	3	107.67	0	0.00	107.50	3	1,461	0.21%
2019/12/10	0	0.00	1	109.00	108.50	-1	1,463	-0.07%
2019/12/05	0	0.00	5	109.50	109.50	-5	1,508	-0.33%
2019/12/02	0	0.00	5	111.00	110.50	-5	1,521	-0.33%
2019/11/29	0	0.00	4	110.38	109.50	-4	1,520	-0.26%
2019/11/28	0	0.00	5	112.50	112.00	-5	1,516	-0.33%
2019/11/27	10	114.00	0	0.00	113.00	10	1,520	0.66%
2019/11/25	1	112.50	1	113.00	112.50	0	1,510	0.00%
2019/11/22	2	112.25	2	112.00	113.00	0	1,511	0.00%
2019/11/11	1	105.50	1	106.00	105.50	0	1,590	0.00%
2019/11/07	0	0.00	2	113.00	111.00	-2	1,596	-0.13%
2019/11/06	1	112.00	0	0.00	113.00	1	1,587	0.06%
2019/11/04	1	112.00	0	0.00	111.50	1	1,575	0.06%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/30	0	0.00	1	109.50	116.00	-1	1,528	-0.07%
2019/10/29	1	107.00	6	108.17	108.50	-5	1,446	-0.35%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/25	1	108.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	0	0.00	1	107.50	108.50	-1	1,434	-0.07%
2019/10/23	0	0.00	1	108.00	106.50	-1	1,437	-0.07%
2019/10/22	2	109.75	2	113.75	107.50	0	1,424	0.00%
2019/10/21	0	0.00	11	105.00	110.50	-11	1,302	-0.84%
2019/10/18	0	0.00	14	105.00	103.00	-14	1,271	-1.10%
2019/10/16	0	0.00	6	105.00	105.00	-6	1,319	-0.45%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/09	0	0.00	2	103.75	102.50	-2	1,335	-0.15%
2019/10/07	0	0.00	16	102.00	102.00	-16	1,376	-1.16%
2019/10/02	0	0.00	6	103.33	103.00	-6	1,515	-0.40%
2019/10/01	0	0.00	12	101.50	101.00	-12	1,520	-0.79%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	106.00	1	106.00	102.00	0	1,552	0.00%
2019/09/25	2	104.50	0	0.00	105.00	2	1,587	0.13%
2019/09/24	0	0.00	1	107.50	103.00	-1	1,590	-0.06%
2019/09/20	0	0.00	1	104.50	102.50	-1	1,545	-0.06%
2019/09/19	0	0.00	1	104.50	102.50	-1	1,538	-0.07%
2019/09/18	0	0.00	1	100.50	101.50	-1	1,510	-0.07%
2019/09/12	0	0.00	1	95.80	96.20	-1	1,509	-0.07%
2019/09/10	2	98.15	0	0.00	97.20	2	1,506	0.13%
2019/09/09	2	97.00	1	96.60	96.40	1	1,525	0.07%
2019/09/05	0	0.00	1	98.90	99.10	-1	1,512	-0.07%
2019/09/03	0	0.00	21	98.55	99.30	-21	1,518	-1.38%
2019/08/30	0	0.00	1	99.50	99.10	-1	1,531	-0.07%
2019/08/26	0	0.00	1	102.00	101.00	-1	1,500	-0.07%
2019/08/22	1	99.40	0	0.00	98.60	1	1,482	0.07%
2019/08/21	2	97.95	0	0.00	98.40	2	1,467	0.14%
2019/08/20	1	95.60	0	0.00	95.70	1	1,438	0.07%
2019/08/15	20	97.00	0	0.00	96.50	20	1,514	1.32%
2019/08/14	1	97.30	0	0.00	97.50	1	1,535	0.07%
2019/08/12	2	97.00	1	96.60	97.20	1	1,676	0.06%
2019/08/06	0	0.00	6	94.12	94.90	-6	1,835	-0.33%
2019/08/05	2	97.10	1	95.00	94.30	1	1,892	0.05%
2019/08/02	1	97.60	0	0.00	97.60	1	1,922	0.05%
2019/08/01	1	96.90	0	0.00	96.40	1	1,933	0.05%
2019/07/30	0	0.00	1	99.60	95.50	-1	1,951	-0.05%
2019/07/26	0	0.00	1	102.50	102.50	-1	1,941	-0.05%
2019/07/25	0	0.00	3	102.50	102.00	-3	1,996	-0.15%
2019/07/19	1	107.00	0	0.00	106.50	1	2,050	0.05%
2019/07/11	0	0.00	19	101.11	101.50	-19	2,015	-0.94%
2019/07/10	18	105.00	2	105.25	105.00	16	1,985	0.81%
2019/07/09	2	104.50	21	106.57	108.00	-19	1,944	-0.98%
2019/07/08	1	102.50	0	0.00	103.00	1	1,880	0.05%
2019/07/04	0	0.00	1	103.00	100.50	-1	1,930	-0.05%
2019/07/03	1	100.50	0	0.00	100.50	1	1,910	0.05%
2019/07/02	3	102.00	3	99.70	99.40	0	1,897	0.00%
2019/07/01	0	0.00	1	98.60	98.60	-1	1,873	-0.05%
2019/06/28	28	97.29	3	97.53	97.50	25	1,899	1.32%
2019/06/27	12	96.35	0	0.00	96.30	12	1,900	0.63%
2019/06/26	2	96.20	0	0.00	96.20	2	1,924	0.10%
2019/06/21	0	0.00	1	96.00	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	1	94.50	94.80	-1	2,041	-0.05%
2019/06/18	0	0.00	2	93.70	93.80	-2	2,072	-0.10%
2019/06/17	0	0.00	2	93.55	94.00	-2	2,108	-0.09%
2019/06/13	1	90.80	0	0.00	90.60	1	2,132	0.05%
2019/06/11	19	91.44	1	91.50	91.00	18	2,249	0.80%
2019/06/04	0	0.00	1	89.80	90.50	-1	2,584	-0.04%
2019/05/31	1	90.40	0	0.00	90.40	1	2,729	0.04%
2019/05/30	2	89.65	2	90.45	90.90	0	2,725	0.00%
2019/05/29	3	90.50	0	0.00	90.00	3	2,717	0.11%
2019/05/28	2	91.90	0	0.00	91.90	2	2,693	0.07%
2019/05/27	0	0.00	1	91.90	91.90	-1	2,694	-0.04%
2019/05/24	2	92.55	1	92.20	92.00	1	2,692	0.04%
2019/05/22	2	97.35	60	97.26	94.50	-58	2,646	-2.19%
2019/05/21	18	96.00	0	0.00	99.10	18	2,621	0.69%
2019/05/17	2	94.95	23	98.72	94.90	-21	2,565	-0.82%
2019/05/16	5	100.26	6	100.47	100.50	-1	2,492	-0.04%
2019/05/15	2	98.15	2	98.55	97.30	0	2,421	0.00%
2019/05/14	3	96.23	0	0.00	96.80	3	2,371	0.13%
2019/05/13	20	95.54	4	95.95	97.30	16	2,374	0.67%
2019/05/10	1	93.10	4	93.80	92.80	-3	2,308	-0.13%
2019/05/09	2	92.15	1	93.00	90.80	1	2,267	0.04%
2019/05/08	0	0.00	6	94.22	93.30	-6	2,255	-0.27%
2019/05/07	0	0.00	2	93.20	93.10	-2	2,229	-0.09%
2019/05/06	1	92.30	17	92.56	91.80	-16	2,227	-0.72%
2019/05/03	23	95.14	0	0.00	94.80	23	2,211	1.04%
2019/05/02	25	95.58	1	95.60	94.90	24	2,187	1.10%
2019/04/30	3	91.60	3	91.87	94.20	0	2,144	0.00%
2019/04/29	1	93.20	5	93.92	92.00	-4	2,114	-0.19%
2019/04/26	17	90.59	1	92.00	91.00	16	2,016	0.79%
2019/04/23	3	90.70	0	0.00	90.90	3	2,002	0.15%
2019/04/19	0	0.00	1	88.80	89.10	-1	1,948	-0.05%
2019/04/18	1	88.20	0	0.00	88.10	1	1,961	0.05%
2019/04/15	0	0.00	2	90.35	90.10	-2	2,046	-0.10%
2019/04/12	1	89.70	2	90.05	90.00	-1	2,112	-0.05%
2019/04/11	7	89.84	3	89.53	89.90	4	2,107	0.19%
2019/04/10	3	93.20	1	94.50	92.30	2	2,074	0.10%
2019/04/08	1	91.30	0	0.00	91.20	1	2,004	0.05%
2019/04/03	1	90.80	0	0.00	90.80	1	1,998	0.05%
2019/04/02	3	93.27	0	0.00	91.30	3	1,972	0.15%
2019/04/01	1	93.60	0	0.00	94.70	1	1,928	0.05%
2019/03/29	1	93.30	0	0.00	93.30	1	1,901	0.05%
2019/03/28	2	95.80	22	97.51	94.70	-20	1,871	-1.07%
2019/03/27	2	100.25	12	99.13	98.20	-10	1,841	-0.54%
2019/03/26	1	99.70	3	97.87	103.50	-2	1,795	-0.11%
2019/03/25	2	95.30	0	0.00	95.20	2	1,702	0.12%
2019/03/22	1	95.70	2	95.30	95.80	-1	1,689	-0.06%
2019/03/21	0	0.00	12	92.60	94.20	-12	1,665	-0.72%
2019/03/20	1	94.30	0	0.00	93.00	1	1,640	0.06%
2019/03/18	2	96.15	1	96.20	95.10	1	1,580	0.06%
2019/03/14	40	96.63	4	95.95	95.70	36	1,552	2.32%
2019/03/13	1	93.30	1	93.10	93.30	0	1,491	0.00%
2019/03/12	1	91.00	9	91.41	93.20	-8	1,445	-0.55%
2019/03/11	2	91.35	0	0.00	91.30	2	1,394	0.14%
2019/03/08	2	89.05	0	0.00	89.40	2	1,302	0.15%
2019/03/07	2	82.90	1	82.10	84.80	1	1,162	0.09%
2019/02/20	1	81.30	2	80.75	79.20	-1	1,022	-0.10%
2019/02/18	1	79.20	0	0.00	78.70	1	990	0.10%
2019/02/15	2	80.55	1	79.10	78.50	1	987	0.10%
2019/02/13	0	0.00	4	78.00	78.80	-4	930	-0.43%
2019/02/12	5	78.18	0	0.00	78.50	5	920	0.54%
2019/01/29	0	0.00	1	74.50	74.60	-1	906	-0.11%
2019/01/16	0	0.00	3	75.10	74.90	-3	943	-0.32%
2019/01/15	0	0.00	2	76.15	75.70	-2	961	-0.21%
2019/01/10	1	75.40	1	77.60	76.00	0	961	0.00%
2019/01/09	0	0.00	1	79.20	77.80	-1	942	-0.11%
2019/01/08	0	0.00	1	79.40	78.10	-1	930	-0.11%
2019/01/07	9	78.54	1	79.00	77.30	8	891	0.90%
2019/01/02	0	0.00	1	71.80	71.40	-1	818	-0.12%
2018/12/26	1	70.50	0	0.00	69.80	1	881	0.11%
2018/12/17	0	0.00	1	71.40	71.20	-1	1,158	-0.09%
2018/12/13	2	73.15	3	73.40	73.20	-1	1,231	-0.08%
2018/12/12	2	72.95	0	0.00	72.70	2	1,263	0.16%
2018/12/10	5	73.00	0	0.00	73.60	5	1,314	0.38%
2018/12/05	5	71.30	0	0.00	71.70	5	1,560	0.32%
2018/12/04	0	0.00	1	71.30	71.20	-1	1,638	-0.06%
2018/12/03	1	71.60	0	0.00	71.60	1	1,703	0.06%
2018/11/30	1	71.50	1	71.10	70.90	0	1,737	0.00%
2018/11/29	0	0.00	1	69.70	68.50	-1	1,798	-0.06%
2018/11/28	1	69.70	0	0.00	69.70	1	1,879	0.05%
2018/10/26	0	0.00	1	75.10	75.10	-1	1,940	-0.05%
2018/10/16	1	79.80	0	0.00	79.00	1	1,891	0.05%
2018/10/15	2	78.90	1	79.30	79.00	1	1,888	0.05%
2018/10/11	5	77.10	0	0.00	77.50	5	1,889	0.26%
2018/10/02	3	88.90	3	85.60	82.20	0	1,838	0.00%
2018/09/26	0	0.00	3	83.00	83.80	-3	1,706	-0.18%
2018/09/25	3	90.00	0	0.00	87.60	3	1,662	0.18%
2018/09/21	0	0.00	2	88.00	88.30	-2	1,640	-0.12%
2018/09/20	2	88.80	1	87.10	86.80	1	1,615	0.06%
2018/09/18	2	87.20	2	86.70	86.00	0	1,533	0.00%
2018/09/14	1	87.90	1	88.70	88.80	0	1,469	0.00%
2018/09/12	2	86.05	3	86.10	86.30	-1	1,386	-0.07%
2018/09/11	1	85.30	6	86.95	87.60	-5	1,288	-0.39%
2018/09/06	1	80.40	1	79.30	80.00	0	961	0.00%
2018/09/05	3	78.97	3	78.87	79.80	0	915	0.00%
2018/09/04	1	75.50	10	76.43	77.70	-9	836	-1.08%
2018/09/03	0	0.00	2	72.80	73.20	-2	755	-0.26%
2018/08/31	2	71.40	1	71.30	71.50	1	731	0.14%
2018/08/27	5	71.56	0	0.00	71.40	5	725	0.69%
2018/08/23	0	0.00	1	71.10	71.30	-1	725	-0.14%
2018/08/22	0	0.00	1	72.10	71.30	-1	723	-0.14%
2018/08/17	1	71.40	0	0.00	71.10	1	687	0.15%
2018/08/16	2	73.10	1	73.10	73.40	1	627	0.16%
2018/08/15	0	0.00	1	71.00	71.50	-1	611	-0.16%
2018/08/13	0	0.00	1	69.00	69.10	-1	581	-0.17%
2018/08/09	1	71.50	0	0.00	71.50	1	557	0.18%
2018/08/06	0	0.00	2	71.10	72.50	-2	532	-0.38%
2018/08/02	2	69.60	1	69.40	69.70	1	508	0.20%
2018/07/30	0	0.00	1	69.30	69.10	-1	479	-0.21%
2018/07/26	0	0.00	1	69.40	68.80	-1	467	-0.21%
2018/07/24	1	69.70	0	0.00	69.70	1	455	0.22%
2018/07/18	0	0.00	1	71.00	70.90	-1	418	-0.24%
2018/07/17	1	71.50	3	71.23	71.50	-2	406	-0.49%
2018/07/16	1	71.30	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	1	68.20	69.90	-1	348	-0.29%
2018/07/11	1	67.80	0	0.00	67.80	1	310	0.32%
2018/07/10	0	0.00	1	68.10	67.10	-1	299	-0.33%
2018/07/09	1	67.60	0	0.00	67.60	1	292	0.34%
2018/07/02	1	68.00	0	0.00	67.40	1	313	0.32%
2018/06/26	3	66.00	0	0.00	65.50	3	310	0.96%
2018/06/25	0	0.00	1	65.70	66.40	-1	309	-0.32%
2018/06/22	1	66.00	1	66.20	66.00	0	319	0.00%
2018/06/21	0	0.00	1	65.10	65.50	-1	354	-0.28%
2018/06/20	0	0.00	1	65.00	64.50	-1	359	-0.28%
2018/06/15	0	0.00	2	65.70	65.50	-2	367	-0.54%
2018/06/14	1	65.10	1	65.80	65.20	0	367	0.00%
2018/06/13	1	65.20	0	0.00	65.10	1	367	0.27%
2018/06/01	0	0.00	4	64.05	64.00	-4	368	-1.09%
2018/05/28	0	0.00	3	63.17	62.60	-3	360	-0.83%
2018/05/24	1	64.40	0	0.00	63.80	1	357	0.28%
2018/05/23	4	64.60	6	64.05	64.20	-2	349	-0.57%
2018/05/15	1	61.80	0	0.00	61.70	1	336	0.30%
2018/05/10	0	0.00	1	63.70	63.60	-1	339	-0.29%
2018/05/07	0	0.00	1	60.90	62.00	-1	334	-0.30%
2018/05/04	1	59.90	0	0.00	60.20	1	336	0.30%
2018/05/03	0	0.00	5	61.20	60.70	-5	334	-1.50%
2018/04/30	1	61.70	0	0.00	61.70	1	336	0.30%
2018/04/25	0	62.90	0	0.00	62.30	0	338	0.00%
2018/04/23	0	0.00	1	64.10	64.20	-1	337	-0.30%
2018/04/19	0	0.00	1	63.00	62.70	-1	337	-0.30%
2018/04/18	0	0.00	1	61.50	61.50	-1	335	-0.30%
2018/04/17	1	60.90	0	0.00	61.30	1	335	0.30%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/13	1	63.00	0	0.00	62.60	1	336	0.30%
2018/04/11	1	63.90	0	0.00	64.20	1	337	0.30%
2018/04/10	5	64.94	0	0.00	63.70	5	335	1.49%
2018/04/09	0	0.00	5	67.08	67.70	-5	316	-1.58%
2018/04/02	1	66.30	1	67.20	66.20	0	295	0.00%
2018/03/31	4	66.10	0	0.00	66.10	4	288	1.39%
2018/03/30	0	0.00	2	67.30	66.10	-2	284	-0.70%
2018/03/29	0	0.00	3	67.30	67.10	-3	277	-1.08%
2018/03/28	2	65.80	6	65.80	66.10	-4	264	-1.51%
2018/03/27	3	66.60	0	0.00	66.00	3	259	1.16%
2018/03/26	6	67.08	2	67.05	67.00	4	242	1.65%
2018/03/15	1	63.10	0	0.00	63.10	1	163	0.61%
2018/03/12	1	62.50	0	0.00	62.20	1	155	0.64%
2018/02/06	0	0.00	4	57.35	56.30	-4	149	-2.68%
2018/01/16	0	0.00	3	61.50	61.40	-3	137	-2.19%