台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▲4.05
  • 漲幅
    +9.94%
  • 成交量
    3,739
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22943.24443.9344.8052,6650.19%
2024/05/2100.000.740.5040.75-0.72,603-0.03%
2024/05/2000.00340.2041.00-32,576-0.12%
2024/05/17340.6500.0040.4532,5330.12%
2024/05/1000.00139.4038.70-12,403-0.04%
2024/05/08140.3000.0040.0512,3160.04%
2024/05/0700.00442.3040.25-42,240-0.18%
2024/05/0600.00439.3340.25-42,159-0.19%
2024/04/3000.00338.8037.60-31,975-0.15%
2024/04/29435.71136.7036.7531,7770.17%
2024/04/26132.3500.0033.4511,6840.06%
2024/04/25131.20330.3230.45-21,631-0.12%
2024/04/24230.8300.0030.5021,6210.12%
2024/04/1900.00231.5531.60-21,552-0.13%
2024/04/1800.00236.0034.95-21,463-0.14%
2024/04/17240.9500.0038.6021,3720.15%
2024/04/1600.00638.6237.30-61,229-0.49%
2024/04/1500.00634.8335.65-61,003-0.60%
2024/04/0800.00133.1534.85-1866-0.12%
2024/03/2700.00831.2832.75-8734-1.09%
2024/03/2600.002129.8029.80-21636-3.30%
2024/03/2000.00220.7520.75-2311-0.64%
2024/03/1200.00515.6515.50-599-5.01%
2024/03/0800.002515.5015.10-2582-30.28%
2024/02/01414.1000.0014.154656.07%
2024/01/26414.1000.0014.054665.98%
2024/01/25514.1200.0014.105667.55%
2024/01/24114.0500.0014.151651.52%
2023/12/22514.8300.0014.805687.35%
2023/08/14213.9000.0013.8021821.09%
2023/07/18214.6500.0014.6522800.71%
2023/07/14214.6500.0014.6523370.59%
2023/07/10314.6000.0014.8533750.80%
2023/06/21315.35415.2615.30-1396-0.25%
2023/05/2500.00115.3515.30-1405-0.25%
2023/04/2100.00515.3515.35-5335-1.49%
2023/04/19216.3000.0016.1023180.63%
2023/04/18517.4800.0017.5052801.79%
2023/03/2900.00316.2015.95-3292-1.02%
2023/03/28315.95215.6015.9512900.34%
2023/03/2300.001315.3815.25-13305-4.25%
2023/03/16213.9000.0014.0523180.63%
2023/01/1600.00314.5014.50-3299-1.00%
2023/01/13314.7500.0014.5032991.00%
2023/01/1000.001014.2714.20-10290-3.44%
2022/12/2700.00316.0015.55-3248-1.21%
2022/12/261315.7900.0015.60132335.57%
2022/12/1500.001214.8514.80-12168-7.10%
2022/12/141215.161015.0514.9521641.21%
2022/12/131015.1000.0015.00101536.53%
2022/12/0700.00514.6814.50-5124-4.01%
2022/12/06514.70114.8014.4041163.43%
2022/12/0100.00114.3514.30-1116-0.86%
2022/11/0800.00113.5513.45-1184-0.54%
2022/09/1500.00115.0515.00-1400-0.25%
2022/09/0200.00215.3015.35-2566-0.35%
2022/08/1800.00215.5015.20-2795-0.25%
2022/07/2600.00214.3014.25-21,010-0.20%
2022/07/25214.802314.0614.50-211,042-2.01%
2022/07/22313.903313.8414.00-301,089-2.75%
2022/07/201114.0500.0013.95111,2670.87%
2022/07/1400.002313.8513.85-231,412-1.63%
2022/07/11113.9500.0013.7511,4760.07%
2022/07/0800.00214.2014.15-21,477-0.14%
2022/07/07214.2000.0014.1521,4750.14%
2022/07/0600.00214.0013.70-21,469-0.14%
2022/07/052913.9300.0014.20291,4691.97%
2022/07/04113.60213.7313.45-11,454-0.07%
2022/06/30216.8500.0016.4021,4100.14%
2022/06/29116.9000.0016.8511,4030.07%
2022/06/2300.00116.6516.80-11,390-0.07%
2022/06/2200.00417.5117.30-41,378-0.29%
2022/06/20217.3500.0017.2521,3520.15%
2022/06/1700.00116.6517.75-11,339-0.07%
2022/06/16318.2000.0017.3031,3280.23%
2022/06/14117.6000.0017.6011,2850.08%
2022/06/091517.3000.0017.35151,2171.23%
2022/06/081517.742017.7817.60-51,207-0.41%
2022/06/07517.8500.0017.4551,1690.43%
2022/05/31215.6000.0015.5021,0070.20%
2022/05/3000.00315.5515.50-31,002-0.30%
2022/05/27315.57715.4515.45-4991-0.40%
2022/05/2600.00314.9514.90-3977-0.31%
2022/05/25315.1000.0015.1539700.31%
2022/05/24714.7500.0014.8079610.73%
2022/05/1900.00314.8014.85-3939-0.32%
2022/05/16314.5700.0014.6039070.33%
2022/05/1200.00216.1514.95-2884-0.23%
2022/05/11215.6000.0015.6528360.24%
2022/05/09114.0000.0013.7517930.13%
2022/05/031514.8500.0014.50157282.06%
2022/04/26319.65120.0019.2025830.34%
2022/04/221216.961716.5016.80-5376-1.33%
2022/04/2100.001415.9416.00-14314-4.46%
2022/04/181715.0000.0015.70172526.74%
2022/03/211014.0000.0013.75103133.19%
2022/03/1800.001113.5013.75-11315-3.48%
2022/03/151112.3000.0012.20113403.23%
2022/02/1800.00113.1013.15-1581-0.17%
2022/02/17113.2000.0013.3015820.17%
2022/02/1100.001013.2513.40-10586-1.70%
2022/02/101013.4200.0013.40105901.69%
2022/01/0300.00514.1014.25-5558-0.89%
2021/12/21615.501516.3415.70-9501-1.80%
2021/12/20515.1500.0015.2054531.10%
2021/12/17514.1000.0013.8554311.16%
2021/12/14113.7000.0013.5514220.24%
2021/12/1300.00514.3514.10-5409-1.22%
2021/12/091015.1000.0014.40103912.56%
2021/12/07115.301915.1714.45-18354-5.07%
2021/12/06116.05216.0516.00-1298-0.33%
2021/12/0300.00513.9514.60-5239-2.08%
2021/12/021013.401213.1413.30-2213-0.93%
2021/12/01512.4500.0012.6551982.52%
2021/11/3000.00612.5912.60-6202-2.97%
2021/11/29712.84512.9012.9022050.97%
2021/11/2400.00211.7011.75-2234-0.85%
2021/11/231011.7000.0011.60102523.96%
2021/11/22511.8500.0011.8052821.77%
2021/11/0900.00111.7511.70-1304-0.33%
2021/09/06112.2500.0011.9513010.33%
2021/09/02612.49512.7012.2512950.34%
2021/08/3100.00212.8513.00-2268-0.75%
2021/08/26212.352711.9812.40-25239-10.44%
2021/08/2300.00511.2011.05-5215-2.32%
2021/08/19511.30211.0010.9032081.44%
2021/08/0500.001810.6710.75-18405-4.44%
2021/08/0400.00810.5510.60-8430-1.86%
2021/08/0300.00210.7010.60-2432-0.46%
2021/07/3000.00310.7510.65-3432-0.69%
2021/07/13110.90510.9010.80-4453-0.88%
2021/07/12511.2500.0011.0554481.11%
2021/07/01210.5000.0010.5024530.44%
2021/06/22410.5900.0010.5544460.90%
2021/06/21210.7500.0010.6524440.45%
2021/06/0700.00511.5511.90-5420-1.19%
2021/06/0400.00811.7011.80-8408-1.96%
2021/06/03211.1000.0011.1023970.50%
2021/05/31511.0000.0011.2053931.27%
2021/05/26511.3500.0011.1553811.31%
2021/05/25310.7000.0010.6533730.80%
2021/05/24811.0800.0011.0083662.18%
2021/05/211211.6200.0011.55123633.30%
2021/05/20611.8500.0012.1563601.67%
2021/05/19712.37912.6312.70-2332-0.60%
2021/05/1800.00210.3011.55-2277-0.72%
2021/05/17211.0000.0010.5022530.79%
2021/05/141012.39111.7011.2592413.73%
2021/05/131011.9000.0011.95102054.87%
2021/05/04110.7500.0010.3011500.66%
2021/05/03210.8000.0010.8021491.34%
2021/03/1800.00110.2010.25-1122-0.82%
2021/02/231010.973510.8710.90-25133-18.77%
2021/02/22511.1900.0011.2051244.02%
2021/01/213010.6000.0010.453012723.46%
2021/01/0600.00310.8510.80-3198-1.51%
2020/12/2300.00311.2511.25-3200-1.49%
2020/12/22311.6000.0011.6031971.52%
2020/12/1700.00511.0011.00-5193-2.58%
2020/12/16511.1500.0011.1051952.55%
2020/12/10411.00411.0511.0002010.00%
2020/11/3000.00511.3011.30-5210-2.38%
2020/11/27511.3500.0011.3052142.33%
2020/11/1600.00511.1511.15-5226-2.21%
2020/11/1200.00111.6511.55-1229-0.44%
2020/11/10612.0500.0011.9062362.54%
2020/10/2200.00413.6512.95-4322-1.24%
2020/10/21112.90812.6512.90-7300-2.33%
2020/10/20311.0500.0011.7532931.02%
2020/10/14210.8000.0010.8023600.55%
2020/09/18512.2500.0012.1557140.70%
2020/09/16311.5500.0011.5537450.40%
2020/09/15311.5000.0011.6537830.38%
2020/09/1100.00111.5011.60-1885-0.11%
2020/09/1000.00312.2012.00-3900-0.33%
2020/09/07112.4000.0012.1019160.11%
2020/09/0100.00212.6512.65-2914-0.22%
2020/08/2800.00612.5512.55-6913-0.66%
2020/08/27512.4000.0012.4059110.55%
2020/08/12214.2000.0014.0529220.22%
2020/08/0600.00515.1514.80-5916-0.55%
2020/08/05515.5500.0015.2059150.55%
2020/07/31315.3000.0015.1039400.32%
2020/07/30215.50315.6015.45-1951-0.11%
2020/07/2900.001015.0015.45-10939-1.06%
2020/07/281014.3000.0014.10109211.09%
2020/07/27114.551014.6514.65-9913-0.99%
2020/07/24315.9500.0016.0039030.33%
2020/07/23516.884.116.8416.700.98950.10%
2020/07/22416.651016.7016.70-6867-0.69%
2020/07/21215.4500.0015.2028480.24%
2020/07/201014.9500.0014.70108421.19%
2020/07/17115.35515.7015.40-4827-0.48%
2020/07/16516.90517.3517.0508070.00%
2020/07/15517.4800.0016.9057920.63%
2020/07/14318.181017.3117.10-7767-0.91%
2020/07/13420.4300.0019.0047400.54%
2020/07/0800.00215.5016.15-2572-0.35%
2020/07/07714.9400.0014.7075471.28%
2020/06/3000.00515.5015.75-5513-0.97%
2020/06/29514.10114.6515.1044990.80%
2020/06/24313.6500.0013.7534880.61%
2020/06/22616.631115.6216.35-5457-1.09%
2020/06/19115.85515.2216.05-4419-0.95%
2020/06/181014.60114.6014.6093272.74%
2020/06/17113.3000.0013.3013140.32%
2020/06/15510.7100.0011.0052881.73%
2020/05/2900.00110.4510.40-1288-0.35%
2020/05/261011.50211.4011.0582862.79%
2020/05/22311.2000.0011.1532751.09%
2020/05/2000.00211.0011.00-2268-0.75%
2020/05/1500.00610.3010.50-6261-2.30%
2020/05/12510.5400.0010.8052661.88%
2020/05/08110.7500.0010.1012540.39%
2020/05/07210.60510.8511.00-3237-1.26%
2020/05/06510.0000.0010.0052122.35%
2020/01/3100.00211.4511.45-2167-1.19%
2020/01/10211.4500.0011.3021221.63%
2020/01/0300.002610.7810.65-2691-28.45%
2019/09/2600.0059.039.10-5116-4.30%
2019/09/1900.0059.219.21-5110-4.53%
2019/09/18109.1700.009.17109710.24%
2019/09/0400.0028.268.43-280-2.49%
2019/09/0328.5700.008.372762.60%
2019/08/0158.6900.008.705558.99%
2019/07/1888.8000.008.8085913.46%
2019/07/0800.00208.808.87-2059-33.55%
2019/04/09611.4500.0011.456976.17%
2019/04/08311.3500.0011.353963.09%
2019/03/26411.2500.0011.5041093.66%
2019/03/2500.001211.6211.50-12107-11.16%
2019/03/13311.403111.6711.75-2895-29.35%
2019/01/21310.4500.0010.4531571.90%
2019/01/17510.3700.0010.3551583.16%
2018/12/22810.5400.0010.5082133.74%
2018/12/21510.5500.0010.6052142.33%
2018/12/20410.6800.0010.8042161.85%
2018/12/1100.001011.1511.10-10289-3.46%
2018/12/10211.6000.0010.9522910.69%
2018/11/0900.00210.5510.55-2696-0.29%
2018/11/0700.00110.3510.40-1721-0.14%
2018/11/0500.00210.4510.40-2764-0.26%
2018/11/02210.3500.0010.3027720.26%
2018/10/29310.15110.2010.1528690.23%
2018/10/2600.00310.2710.15-3870-0.34%
2018/10/23110.95110.7010.6508680.00%
2018/10/1500.00110.2010.45-1865-0.12%
2018/10/05312.40312.1012.0008550.00%
2018/10/0400.00212.0512.05-2818-0.24%
2018/10/0300.00112.1512.00-1816-0.12%
2018/09/2700.00211.9511.95-2814-0.25%
2018/09/25212.0500.0012.0528190.24%
2018/09/20112.5000.0012.1518600.12%
2018/09/17112.10312.1012.00-2800-0.25%
2018/09/14112.25212.1512.10-1800-0.12%
2018/09/11111.75411.7911.90-3786-0.38%
2018/09/1000.00111.6511.65-1783-0.13%
2018/09/07212.0500.0011.7027730.26%
2018/09/06512.14411.9511.9517650.13%
2018/09/05612.45112.2012.2056850.73%
2018/09/0300.00213.0512.95-2629-0.32%
2018/08/30313.22113.2013.4026250.32%
2018/08/27213.3500.0013.0026100.33%
2018/08/23113.80213.9513.80-1573-0.17%
2018/08/22614.3700.0014.2565471.10%
2018/08/1500.001413.8114.00-14342-4.09%
2018/08/10113.30214.1013.10-1305-0.33%
2018/08/08313.15613.2013.55-3263-1.14%
2018/08/07313.22113.2013.3022550.78%
2018/08/06913.03313.0013.3062272.64%
2018/08/0300.00812.0612.10-8166-4.81%
2018/07/3100.001012.1012.10-10165-6.04%
2018/07/26212.2500.0012.3521651.21%
2018/07/2500.00312.1512.25-3165-1.82%
2018/07/17512.1000.0012.0051633.06%
2018/07/16412.0500.0012.1041622.46%
2018/07/11312.05411.9811.80-1157-0.64%
2018/07/0300.001212.3812.25-12185-6.46%
2018/07/021212.87512.7012.5071823.85%
2018/06/1900.00512.3012.25-5166-3.00%
2018/06/13512.9500.0012.5551842.71%
2018/06/1100.00212.6012.50-2193-1.03%
2018/06/08212.7000.0012.6021911.05%
2018/04/1000.00613.6313.55-6235-2.55%
2018/04/092114.3300.0014.20212299.16%
2018/04/02013.2500.0013.3002020.00%
2018/03/3000.00313.7013.35-3200-1.49%
2018/03/291313.8800.0013.65131986.55%
2018/03/0600.00313.0512.90-3137-2.18%
2018/03/05312.7000.0013.0531352.22%
2018/01/1800.00613.0013.35-6137-4.37%
2018/01/1000.00311.8511.90-3106-2.82%
2018/01/09312.1500.0011.8531062.83%
天良 相關文章
天良 相關影音