亞諾法 (4133)-福勝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	31.70	31.70	-2	146	-1.37%
2024/05/10	0	0.00	3	31.83	32.00	-3	156	-1.91%
2024/05/07	2	31.90	0	0.00	32.00	2	174	1.15%
2024/05/06	0	0.00	3	32.05	31.95	-3	174	-1.72%
2024/04/29	1	31.50	0	0.00	31.25	1	180	0.55%
2024/04/16	9	30.52	0	0.00	30.20	9	202	4.45%
2024/04/15	2	31.20	0	0.00	31.15	2	205	0.97%
2024/03/29	0	0.00	5	31.75	31.95	-5	423	-1.18%
2024/03/25	1	31.90	0	0.00	32.05	1	580	0.17%
2024/03/20	0	0.00	2	31.65	31.65	-2	697	-0.29%
2024/03/19	2	31.40	1	31.50	31.60	1	700	0.14%
2024/03/04	2	32.10	0	0.00	32.20	2	885	0.23%
2024/03/01	2	32.60	0	0.00	32.45	2	998	0.20%
2024/02/23	2	33.10	0	0.00	32.90	2	1,040	0.19%
2024/02/21	0	0.00	2	33.30	33.10	-2	1,039	-0.19%
2024/02/15	0	0.00	5	32.35	32.40	-5	1,030	-0.49%
2024/02/05	2	32.50	0	0.00	32.40	2	1,029	0.19%
2024/01/26	0	0.00	5	33.90	33.50	-5	1,008	-0.50%
2024/01/18	1	34.05	2	33.83	34.15	-1	998	-0.10%
2024/01/17	1	34.65	0	0.00	34.00	1	996	0.10%
2024/01/16	0	0.00	2	35.40	35.20	-2	989	-0.20%
2024/01/15	2	35.45	0	0.00	35.70	2	987	0.20%
2024/01/12	1	35.10	0	0.00	35.15	1	983	0.10%
2024/01/11	1	35.30	0	0.00	35.40	1	980	0.10%
2024/01/08	0	0.00	5	36.60	36.35	-5	966	-0.52%
2024/01/04	5	36.50	0	0.00	36.80	5	933	0.54%
2024/01/03	5	36.75	1	37.60	36.10	4	863	0.46%
2024/01/02	5	35.20	0	0.00	35.00	5	763	0.66%
2023/12/25	2	35.80	0	0.00	35.10	2	744	0.27%
2023/12/19	2	36.80	2	37.45	36.20	0	581	0.00%
2023/12/13	0	0.00	2	35.05	35.15	-2	459	-0.43%
2023/12/12	1	35.00	0	0.00	35.05	1	458	0.22%
2023/12/08	0	0.00	1	36.00	35.85	-1	446	-0.22%
2023/12/05	4	36.64	4	36.59	36.60	0	423	0.00%
2023/12/04	12	37.79	4	37.50	37.85	8	382	2.09%
2023/11/30	3	35.97	0	0.00	35.65	3	295	1.02%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	2	37.00	4	37.08	37.50	-2	250	-0.80%
2023/11/27	2	36.00	26	35.75	36.00	-24	134	-17.80%
2023/11/24	1	33.05	2	32.70	32.75	-1	86	-1.16%
2023/11/22	0	0.00	1	32.60	32.65	-1	85	-1.17%
2023/11/20	1	32.20	0	0.00	32.30	1	83	1.19%
2023/11/03	2	32.60	0	0.00	32.25	2	93	2.14%
2023/10/27	0	0.00	3	32.30	32.25	-3	90	-3.30%
2023/10/25	0	0.00	3	31.90	31.70	-3	91	-3.30%
2023/10/19	1	31.30	2	31.05	31.40	-1	94	-1.06%
2023/10/18	2	31.53	0	0.00	31.20	2	96	2.08%
2023/09/21	3	31.10	0	0.00	31.10	3	126	2.38%
2023/08/23	0	0.00	2	31.30	31.35	-2	155	-1.28%
2023/08/22	5	31.25	5	31.29	31.25	0	158	0.00%
2023/08/14	5	31.50	0	0.00	31.15	5	176	2.83%
2023/08/11	4	32.49	0	0.00	32.00	4	173	2.31%
2023/08/08	2	33.10	0	0.00	33.10	2	169	1.18%
2023/07/25	2	33.80	0	0.00	33.90	2	184	1.08%
2023/07/20	1	34.55	0	0.00	34.50	1	187	0.53%
2023/07/13	5	33.88	0	0.00	33.75	5	202	2.47%
2023/06/27	1	36.00	6	35.92	35.55	-5	202	-2.47%
2023/06/14	8	35.45	0	0.00	35.50	8	202	3.95%
2023/06/05	3	36.48	0	0.00	36.50	3	241	1.24%
2023/05/24	0	0.00	3	36.70	36.30	-3	261	-1.15%
2023/05/23	0	0.00	7	35.98	35.90	-7	250	-2.79%
2023/05/19	3	35.25	1	35.30	35.20	2	257	0.78%
2023/05/16	5	34.95	4	34.90	35.00	1	263	0.38%
2023/05/12	3	34.73	0	0.00	34.75	3	276	1.08%
2023/05/11	4	34.95	2	35.30	34.70	2	280	0.71%
2023/05/10	5	36.15	0	0.00	36.15	5	282	1.77%
2023/05/09	3	36.10	0	0.00	36.10	3	285	1.05%
2023/05/05	0	0.00	5	37.36	37.00	-5	310	-1.61%
2023/05/04	0	0.00	6	36.58	36.95	-6	319	-1.88%
2023/04/27	3	35.18	0	0.00	35.25	3	330	0.91%
2023/04/26	5	34.57	0	0.00	34.70	5	334	1.49%
2023/04/25	3	35.20	15	35.45	34.65	-12	338	-3.54%
2023/04/24	1	35.80	0	0.00	35.80	1	340	0.29%
2023/04/21	5	36.16	0	0.00	35.80	5	349	1.43%
2023/04/20	4	37.49	4	37.84	37.05	0	348	0.00%
2023/04/19	3	37.60	2	37.60	37.60	1	347	0.29%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/03/24	2	37.30	1	37.30	37.30	1	919	0.11%
2023/03/16	3	36.10	0	0.00	35.70	3	1,162	0.26%
2023/03/14	1	36.90	0	0.00	36.80	1	1,184	0.08%
2023/03/13	8	36.98	0	0.00	37.10	8	1,206	0.66%
2023/03/09	0	0.00	2	39.20	38.75	-2	1,207	-0.17%
2023/03/03	0	0.00	4	38.58	38.55	-4	1,211	-0.33%
2023/02/22	4	37.58	0	0.00	37.55	4	1,274	0.31%
2023/02/13	3	37.90	0	0.00	38.05	3	1,358	0.22%
2023/02/08	0	0.00	1	39.80	39.80	-1	1,354	-0.07%
2023/02/06	3	40.23	3	40.58	39.60	0	1,354	0.00%
2023/02/03	1	39.20	0	0.00	40.00	1	1,341	0.07%
2023/02/01	0	0.00	2	38.85	38.60	-2	1,330	-0.15%
2023/01/30	2	38.10	0	0.00	38.40	2	1,340	0.15%
2023/01/06	0	0.00	4	38.83	38.60	-4	1,343	-0.30%
2023/01/05	5	38.77	0	0.00	38.45	5	1,350	0.37%
2023/01/04	1	38.80	0	0.00	38.60	1	1,342	0.07%
2023/01/03	2	40.00	0	0.00	39.85	2	1,333	0.15%
2022/12/29	4	40.98	6	40.60	41.10	-2	1,221	-0.16%
2022/12/28	1	39.80	0	0.00	38.95	1	1,086	0.09%
2022/12/27	2	39.40	2	39.43	39.45	0	1,084	0.00%
2022/12/26	0	0.00	1	40.55	40.55	-1	1,076	-0.09%
2022/12/23	1	40.00	2	40.15	40.00	-1	1,044	-0.10%
2022/12/22	1	38.80	2	39.05	39.00	-1	1,018	-0.10%
2022/12/20	2	38.25	0	0.00	38.00	2	1,035	0.19%
2022/12/19	2	40.50	2	41.40	39.30	0	1,027	0.00%
2022/12/15	2	39.53	0	0.00	39.20	2	976	0.20%
2022/12/14	4	41.95	3	41.48	40.60	1	973	0.10%
2022/12/09	0	0.00	1	39.55	39.20	-1	832	-0.12%
2022/12/08	1	38.25	0	0.00	38.45	1	847	0.12%
2022/12/02	0	0.00	18	37.79	38.10	-18	1,032	-1.74%
2022/11/30	0	0.00	5	37.55	37.65	-5	1,156	-0.43%
2022/11/25	0	0.00	5	37.66	37.30	-5	1,863	-0.27%
2022/11/24	7	38.66	0	0.00	38.60	7	2,092	0.33%
2022/11/22	0	0.00	2	37.90	37.85	-2	2,147	-0.09%
2022/11/21	5	39.45	9	38.70	38.40	-4	2,177	-0.18%
2022/11/18	9	39.00	0	0.00	39.00	9	2,222	0.40%
2022/11/17	0	0.00	5	37.20	38.40	-5	2,237	-0.22%
2022/11/16	5	37.10	0	0.00	37.00	5	2,258	0.22%
2022/11/15	0	0.00	1	36.45	36.65	-1	2,347	-0.04%
2022/11/11	1	36.60	5	36.52	36.20	-4	2,591	-0.15%
2022/11/10	2	35.90	2	36.30	35.50	0	2,600	0.00%
2022/11/09	0	0.00	1	35.35	35.50	-1	2,633	-0.04%
2022/11/07	5	35.45	2	35.23	35.15	3	2,658	0.11%
2022/11/02	0	0.00	2	35.10	35.10	-2	2,668	-0.07%
2022/10/20	0	0.00	1	33.35	33.65	-1	2,787	-0.04%
2022/10/13	2	33.05	0	0.00	31.35	2	2,988	0.07%
2022/10/11	6	33.76	1	33.25	32.95	5	2,992	0.17%
2022/10/05	2	34.50	0	0.00	34.00	2	3,011	0.07%
2022/09/27	1	33.45	1	33.65	35.10	0	3,092	0.00%
2022/09/26	0	0.00	4	35.33	34.60	-4	3,106	-0.13%
2022/09/23	1	37.25	2	36.50	36.55	-1	3,127	-0.03%
2022/09/22	5	38.17	0	0.00	37.65	5	3,170	0.16%
2022/09/21	5	37.62	0	0.00	37.35	5	3,224	0.16%
2022/09/19	1	39.05	2	39.03	38.75	-1	3,313	-0.03%
2022/09/16	2	39.90	2	40.05	39.70	0	3,349	0.00%
2022/09/15	1	41.65	1	41.90	40.80	0	3,411	0.00%
2022/09/14	34	42.31	11	41.93	41.80	23	3,402	0.68%
2022/09/13	1	41.55	1	41.90	41.25	0	3,319	0.00%
2022/09/12	1	42.10	1	41.00	42.50	0	3,314	0.00%
2022/09/08	0	0.00	1	40.30	41.40	-1	3,279	-0.03%
2022/09/07	7	40.03	0	0.00	39.50	7	3,269	0.21%
2022/09/06	3	41.82	9	41.04	40.45	-6	3,239	-0.19%
2022/09/05	1	44.35	3	46.07	43.60	-2	3,193	-0.06%
2022/09/02	9	46.62	5	47.17	46.50	4	3,130	0.13%
2022/09/01	16	46.23	26	46.34	45.75	-10	2,933	-0.34%
2022/08/31	18	45.37	6	44.80	45.40	12	2,612	0.46%
2022/08/30	0	0.00	1	41.15	41.30	-1	2,398	-0.04%
2022/08/29	1	38.90	2	39.30	39.75	-1	2,377	-0.04%
2022/08/26	1	40.10	1	40.90	40.05	0	2,397	0.00%
2022/08/25	2	40.15	1	39.65	40.95	1	2,396	0.04%
2022/08/24	1	39.30	2	39.45	40.00	-1	2,380	-0.04%
2022/08/23	2	38.83	0	0.00	38.70	2	2,373	0.08%
2022/08/22	3	40.78	3	41.20	40.00	0	2,341	0.00%
2022/08/19	3	39.75	10	39.93	40.40	-7	2,287	-0.31%
2022/08/18	8	39.25	3	39.67	38.90	5	2,253	0.22%
2022/08/17	2	38.08	0	0.00	38.15	2	2,175	0.09%
2022/08/16	3	38.32	3	38.12	37.55	0	2,237	0.00%
2022/08/15	0	0.00	1	37.00	37.15	-1	2,339	-0.04%
2022/08/04	0	0.00	1	33.75	34.45	-1	3,940	-0.03%
2022/08/03	1	35.60	0	0.00	35.00	1	4,294	0.02%
2022/08/02	2	35.55	0	0.00	35.25	2	4,416	0.05%
2022/08/01	5	36.70	0	0.00	36.60	5	4,853	0.10%
2022/07/27	1	38.30	3	37.60	37.80	-2	5,949	-0.03%
2022/07/26	1	39.35	4	39.31	38.30	-3	5,926	-0.05%
2022/07/25	7	38.91	6	40.13	38.90	1	5,891	0.02%
2022/07/22	1	38.90	1	39.45	39.70	0	5,824	0.00%
2022/07/19	5	37.40	0	0.00	37.35	5	5,807	0.09%
2022/07/15	0	0.00	1	37.70	36.70	-1	5,835	-0.02%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/12	3	36.42	1	36.35	35.90	2	6,011	0.03%
2022/07/06	0	0.00	5	38.35	37.00	-5	7,719	-0.06%
2022/07/01	5	37.95	0	0.00	36.45	5	9,444	0.05%
2022/06/30	1	38.30	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	41.40	1	41.65	40.25	0	9,695	0.00%
2022/06/24	4	38.13	4	38.53	38.60	0	9,681	0.00%
2022/06/23	0	0.00	1	40.55	39.15	-1	9,649	-0.01%
2022/06/16	0	0.00	5	41.14	39.20	-5	9,498	-0.05%
2022/06/15	5	41.10	0	0.00	41.10	5	9,474	0.05%
2022/06/14	1	42.50	0	0.00	42.05	1	9,454	0.01%
2022/06/10	1	46.60	1	46.20	46.10	0	9,392	0.00%
2022/06/09	1	47.50	0	0.00	47.10	1	9,360	0.01%
2022/06/08	2	48.40	4	48.28	48.20	-2	9,303	-0.02%
2022/06/07	1	47.45	1	47.85	47.80	0	9,279	0.00%
2022/06/06	2	47.23	1	47.80	47.50	1	9,253	0.01%
2022/06/02	1	47.80	1	48.15	47.60	0	9,217	0.00%
2022/06/01	1	47.45	1	47.65	47.45	0	9,183	0.00%
2022/05/31	0	0.00	3	47.90	46.70	-3	9,141	-0.03%
2022/05/27	0	0.00	3	45.97	46.10	-3	9,073	-0.03%
2022/05/25	1	46.00	1	45.80	45.80	0	8,972	0.00%
2022/05/24	3	47.12	0	0.00	45.50	3	8,919	0.03%
2022/05/23	0	0.00	1	47.15	47.75	-1	8,841	-0.01%
2022/05/19	9	51.76	7	50.99	47.25	2	8,587	0.02%
2022/05/18	2	51.40	1	52.60	50.70	1	8,122	0.01%
2022/05/16	1	47.60	3	46.53	48.10	-2	7,799	-0.03%
2022/05/13	3	47.10	4	46.08	47.25	-1	7,687	-0.01%
2022/05/12	5	47.50	3	47.12	46.55	2	7,450	0.03%
2022/05/11	3	49.90	2	50.15	48.80	1	7,204	0.01%
2022/05/10	2	54.85	0	0.00	54.20	2	6,866	0.03%
2022/05/09	2	62.10	2	60.80	60.20	0	6,753	0.00%
2022/05/06	5	62.42	2	65.15	63.80	3	6,322	0.05%
2022/05/05	12	61.50	11	61.33	59.60	1	5,628	0.02%
2022/05/04	0	0.00	1	62.20	61.20	-1	5,343	-0.02%
2022/04/26	0	0.00	10	65.50	66.50	-10	5,665	-0.18%
2022/04/22	0	0.00	2	73.10	71.50	-2	5,943	-0.03%
2022/04/20	0	0.00	1	74.50	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	29	70.35	72.00	-29	6,532	-0.44%
2022/04/15	31	79.30	5	84.00	81.00	26	6,745	0.39%
2022/04/14	13	75.59	6	75.38	78.10	7	6,666	0.10%
2022/04/13	0	0.00	3	71.07	71.00	-3	6,514	-0.05%
2022/04/12	55	74.35	59	72.97	74.70	-4	6,409	-0.06%
2022/04/11	2	68.80	3	70.20	70.20	-1	5,271	-0.02%
2022/04/08	14	61.11	30	61.24	63.90	-16	5,110	-0.31%
2022/04/07	33	55.17	19	56.11	58.10	14	4,073	0.34%
2022/04/06	2	52.05	2	52.40	52.90	0	3,551	0.00%
2022/04/01	9	48.68	6.2	48.92	48.10	2.8	3,384	0.08%
2022/03/31	5	44.84	5	44.32	45.65	0	3,197	0.00%
2022/03/30	1	42.60	0	0.00	41.50	1	3,090	0.03%
2022/03/29	0	0.00	11	40.20	40.20	-11	3,061	-0.36%
2022/03/28	0	0.00	7	42.83	43.20	-7	3,021	-0.23%
2022/03/24	0	0.00	2	40.25	40.50	-2	2,998	-0.07%
2022/03/23	0	0.00	4	39.25	39.20	-4	3,013	-0.13%
2022/03/17	1	37.60	9	37.34	37.60	-8	3,027	-0.26%
2022/03/15	1	36.80	3	37.40	36.60	-2	3,076	-0.07%
2022/03/14	5	36.90	7	37.79	37.60	-2	3,075	-0.07%
2022/03/10	10	37.55	0	0.00	37.65	10	3,086	0.32%
2022/03/07	3	37.10	0	0.00	37.25	3	3,208	0.09%
2022/03/03	1	39.55	4	39.50	39.50	-3	3,302	-0.09%
2022/02/24	2	38.90	7	38.80	38.50	-5	3,360	-0.15%
2022/02/22	10	40.56	4	40.00	39.90	6	3,340	0.18%
2022/02/21	0	0.00	1	41.10	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	2	41.70	41.60	-2	3,323	-0.06%
2022/02/16	2	41.30	0	0.00	41.10	2	3,309	0.06%
2022/02/15	2	41.10	0	0.00	41.05	2	3,298	0.06%
2022/02/14	3	42.00	0	0.00	41.75	3	3,281	0.09%
2022/02/11	3	46.57	1	47.05	45.00	2	3,249	0.06%
2022/02/10	0	0.00	12	45.58	45.60	-12	3,192	-0.38%
2022/02/08	6	43.72	1	43.90	43.40	5	3,136	0.16%
2022/02/07	12	45.22	0	0.00	44.30	12	3,111	0.39%
2022/01/26	0	0.00	3	47.15	47.15	-3	3,068	-0.10%
2022/01/25	3	50.07	1	49.50	48.95	2	3,023	0.07%
2022/01/24	0	0.00	12	51.00	52.00	-12	2,961	-0.41%
2022/01/21	0	0.00	12	49.57	48.50	-12	2,831	-0.42%
2022/01/20	7	48.24	0	0.00	47.50	7	2,729	0.26%
2022/01/19	11	52.02	0	0.00	51.30	11	2,651	0.41%
2022/01/18	4	51.70	1	51.10	51.00	3	2,574	0.12%
2022/01/17	17	53.99	7	55.86	53.20	10	2,463	0.41%
2022/01/14	14	51.47	18	53.26	53.70	-4	2,243	-0.18%
2022/01/13	31	54.03	43	53.73	53.30	-12	1,918	-0.63%
2022/01/12	46	51.59	52	51.10	50.80	-6	1,723	-0.35%
2022/01/11	37	51.43	24	49.50	49.50	13	1,566	0.83%
2022/01/10	50	54.09	35	55.00	55.00	15	1,428	1.05%
2022/01/07	3	48.87	16	49.23	50.00	-13	1,188	-1.09%
2022/01/06	3	45.67	1	46.65	45.50	2	1,049	0.19%
2022/01/05	0	0.00	2	45.70	44.10	-2	989	-0.20%
2022/01/04	1	44.50	3.2	45.41	45.25	-2.2	947	-0.23%
2022/01/03	5	44.25	1	43.50	43.30	4	876	0.46%
2021/12/30	1	42.85	3	43.50	43.55	-2	853	-0.23%
2021/12/17	0	0.00	1	42.50	41.60	-1	864	-0.12%
2021/12/10	1	42.45	7	42.73	41.25	-6	842	-0.71%
2021/12/09	8	40.20	0	0.00	39.85	8	807	0.99%
2021/12/03	0	0.00	2	42.30	42.30	-2	1,365	-0.15%
2021/12/02	1	42.40	5	43.06	42.00	-4	1,423	-0.28%
2021/12/01	1	41.80	0	0.00	41.50	1	1,376	0.07%
2021/11/30	6	40.48	0	0.00	40.45	6	1,319	0.45%
2021/11/29	10	44.90	8	44.90	44.90	2	1,255	0.16%
2021/11/26	4	40.43	3	39.78	40.85	1	1,220	0.08%
2021/11/25	2	37.25	0	0.00	37.15	2	1,156	0.17%
2021/11/16	0	0.00	4	37.03	37.30	-4	1,166	-0.34%
2021/11/11	2	35.50	0	0.00	35.50	2	1,195	0.17%
2021/11/10	1	36.45	1	36.55	36.45	0	1,198	0.00%
2021/11/08	2	36.55	0	0.00	36.55	2	1,209	0.17%
2021/10/29	1	36.80	0	0.00	36.70	1	1,229	0.08%
2021/10/26	2	37.10	0	0.00	36.90	2	1,243	0.16%
2021/10/19	2	36.40	4	36.80	37.65	-2	1,281	-0.16%
2021/10/18	2	35.70	0	0.00	36.40	2	1,286	0.16%
2021/10/15	0	0.00	3	37.00	37.20	-3	1,375	-0.22%
2021/10/14	0	0.00	1	37.50	37.70	-1	1,410	-0.07%
2021/10/13	6	36.33	0	0.00	35.85	6	1,404	0.43%
2021/10/12	5	37.43	0	0.00	37.30	5	1,403	0.36%
2021/10/07	1	38.80	0	0.00	39.45	1	1,445	0.07%
2021/09/29	1	44.10	0	0.00	43.20	1	1,531	0.07%
2021/09/27	3	44.77	1	44.80	44.65	2	1,562	0.13%
2021/09/22	6	44.88	1	44.90	44.85	5	1,651	0.30%
2021/09/16	0	0.00	1	46.60	46.15	-1	1,711	-0.06%
2021/09/15	1	47.00	0	0.00	46.95	1	1,731	0.06%
2021/09/14	2	48.75	1	48.30	47.80	1	1,761	0.06%
2021/09/09	0	0.00	10	53.80	51.00	-10	1,978	-0.51%
2021/09/08	13	55.15	11	54.80	56.50	2	1,917	0.10%
2021/09/07	2	49.20	2	49.95	51.40	0	1,641	0.00%
2021/09/06	1	46.80	0	0.00	46.75	1	1,775	0.06%
2021/09/02	5	46.45	0	0.00	46.25	5	2,677	0.19%
2021/08/24	1	47.20	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	3	47.58	48.20	-3	4,624	-0.06%
2021/08/18	1	45.00	0	0.00	47.90	1	5,024	0.02%
2021/08/16	0.2	49.00	0	0.00	48.50	0.2	5,456	0.00%
2021/08/09	1.2	50.87	0	0.00	50.60	1.2	7,013	0.02%
2021/07/30	1	51.40	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	3	52.70	53.00	-3	7,775	-0.04%
2021/07/28	1.3	50.49	0	0.00	50.20	1.3	7,767	0.02%
2021/07/22	0.5	54.50	0	0.00	53.80	0.5	7,835	0.01%
2021/07/21	6	57.28	1	59.50	55.80	5	7,864	0.06%
2021/07/20	0	0.00	1	61.50	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/16	3	55.93	2	55.80	55.70	1	7,754	0.01%
2021/07/15	3	55.60	2	55.70	56.10	1	7,755	0.01%
2021/07/13	0	0.00	3	55.53	53.60	-3	7,716	-0.04%
2021/07/12	0	0.00	2	56.80	56.60	-2	7,684	-0.03%
2021/07/09	2	59.70	0	0.00	58.60	2	7,673	0.03%
2021/07/08	0	0.00	1	57.60	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	1	58.80	58.60	-1	7,666	-0.01%
2021/07/06	3	60.37	0	0.00	59.80	3	7,687	0.04%
2021/07/05	0	0.00	3	60.90	61.90	-3	7,687	-0.04%
2021/07/02	0	0.00	1	62.90	61.80	-1	7,679	-0.01%
2021/07/01	1	64.50	0	0.00	62.60	1	7,670	0.01%
2021/06/29	4	64.25	6	64.80	63.70	-2	7,634	-0.03%
2021/06/28	5	68.74	5	67.30	66.90	0	7,591	0.00%
2021/06/25	4	68.43	0	0.00	68.00	4	7,571	0.05%
2021/06/24	0	0.00	1	68.00	69.90	-1	7,544	-0.01%
2021/06/23	0	0.00	1	68.20	67.70	-1	7,525	-0.01%
2021/06/21	2	70.45	3	71.17	68.70	-1	7,549	-0.01%
2021/06/18	6	72.67	5	72.50	72.80	1	7,501	0.01%
2021/06/17	3	68.50	1	69.40	69.00	2	7,336	0.03%
2021/06/16	2	66.10	6	66.92	66.20	-4	7,257	-0.06%
2021/06/15	8	69.74	6	70.93	68.30	2	7,191	0.03%
2021/06/11	8	77.01	29	75.90	74.60	-21	6,988	-0.30%
2021/06/10	18	79.12	13	78.66	76.60	5	6,684	0.07%
2021/06/09	26	77.60	8	75.56	75.10	18	6,088	0.30%
2021/06/08	9	75.28	5	73.04	72.40	4	5,728	0.07%
2021/06/07	0	0.00	4	71.88	74.80	-4	5,160	-0.08%
2021/06/04	9	70.00	6	68.97	68.00	3	4,909	0.06%
2021/06/03	6	63.78	7	65.87	66.60	-1	4,662	-0.02%
2021/06/01	3	60.73	1	62.40	62.80	2	4,491	0.04%
2021/05/31	2	67.80	0	0.00	64.20	2	4,385	0.05%
2021/05/28	1	71.50	1	70.90	71.30	0	4,226	0.00%
2021/05/27	5	70.66	8	71.71	72.00	-3	4,152	-0.07%
2021/05/26	3	70.83	1	72.00	70.10	2	4,044	0.05%
2021/05/25	1	70.50	0	0.00	70.10	1	3,941	0.03%
2021/05/24	13	75.63	13	75.09	75.50	0	3,861	0.00%
2021/05/21	4	73.08	3	73.13	71.70	1	3,818	0.03%
2021/05/20	1	77.10	15	76.87	73.20	-14	3,611	-0.39%
2021/05/19	14	73.88	22	73.77	72.90	-8	3,354	-0.24%
2021/05/18	35	73.60	14	70.30	72.90	21	2,921	0.72%
2021/05/14	13	61.78	17	60.09	61.50	-4	2,456	-0.16%
2021/05/13	2	60.80	11	60.75	60.80	-9	2,104	-0.43%
2021/05/12	7	54.30	4	55.15	55.30	3	1,946	0.15%
2021/05/11	10	48.06	3	49.57	50.30	7	1,781	0.39%
2021/05/10	1	47.70	1	48.20	47.55	0	1,786	0.00%
2021/05/06	2	48.20	0	0.00	47.40	2	1,825	0.11%
2021/05/04	1	48.90	0	0.00	49.45	1	1,875	0.05%
2021/05/03	2	55.10	3	54.70	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	2	51.55	52.00	-2	1,891	-0.11%
2021/04/28	3	50.90	0	0.00	50.80	3	1,934	0.16%
2021/04/27	0	0.00	1	53.00	51.70	-1	2,055	-0.05%
2021/04/26	0	0.00	1	51.10	50.70	-1	2,052	-0.05%
2021/04/22	3	50.47	0	0.00	49.90	3	2,116	0.14%
2021/04/15	3	51.83	0	0.00	51.80	3	2,323	0.13%
2021/04/14	1	52.50	0	0.00	52.00	1	2,332	0.04%
2021/04/13	2	55.30	0	0.00	53.30	2	2,336	0.09%
2021/04/12	0	0.00	3	55.60	55.80	-3	2,327	-0.13%
2021/04/09	2	54.75	0	0.00	54.30	2	2,302	0.09%
2021/03/25	2	55.30	2	53.50	54.10	0	2,623	0.00%
2021/03/24	1	56.80	5	56.02	54.60	-4	2,598	-0.15%
2021/03/23	1	51.20	1	52.40	53.70	0	2,518	0.00%
2021/03/22	2	51.15	0	0.00	51.10	2	2,502	0.08%
2021/03/19	2	52.30	0	0.00	51.80	2	2,509	0.08%
2021/03/18	0	0.00	1	53.30	52.50	-1	2,511	-0.04%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/15	1	52.70	6	53.43	53.00	-5	2,587	-0.19%
2021/03/11	0	0.00	3	53.47	52.50	-3	2,742	-0.11%
2021/03/08	0	0.00	7	54.16	53.40	-7	2,776	-0.25%
2021/03/05	7	55.13	0	0.00	54.50	7	2,791	0.25%
2021/03/03	8	54.20	0	0.00	54.00	8	2,804	0.29%
2021/02/25	10	56.78	9	56.48	56.10	1	2,798	0.04%
2021/02/24	4	57.10	2	56.25	56.40	2	2,726	0.07%
2021/02/23	1	65.00	15	56.24	54.40	-14	2,662	-0.53%
2021/02/22	0	0.00	11	58.33	59.10	-11	2,471	-0.45%
2021/02/19	0	0.00	9	53.42	53.80	-9	2,431	-0.37%
2021/02/18	6	52.68	1	50.50	52.10	5	2,396	0.21%
2021/02/05	2	53.00	2	52.70	52.60	0	2,440	0.00%
2021/02/04	5	53.00	0	0.00	52.60	5	2,470	0.20%
2021/02/02	0	0.00	1	52.10	52.40	-1	2,482	-0.04%
2021/02/01	1	53.00	0	0.00	52.80	1	2,489	0.04%
2021/01/29	13	53.75	10	52.00	52.00	3	2,460	0.12%
2021/01/28	1	53.40	3	54.10	52.80	-2	2,482	-0.08%
2021/01/27	15	55.07	25	54.04	54.10	-10	2,489	-0.40%
2021/01/26	10	57.70	0	0.00	55.40	10	2,490	0.40%
2021/01/25	13	56.15	4	56.43	56.00	9	2,487	0.36%
2021/01/22	1	52.80	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	53.70	1	53.80	53.90	0	2,481	0.00%
2021/01/20	13	55.36	6	56.00	55.30	7	2,454	0.29%
2021/01/19	1	53.50	1	54.30	52.70	0	2,368	0.00%
2021/01/15	0	0.00	5	51.70	51.20	-5	2,345	-0.21%
2021/01/14	0	0.00	10	52.20	51.20	-10	2,344	-0.43%
2021/01/13	12	52.61	10	52.90	52.20	2	2,345	0.09%
2021/01/12	12	55.35	7	55.34	56.10	5	2,323	0.22%
2021/01/08	0	0.00	1	50.90	50.80	-1	2,296	-0.04%
2021/01/07	3	54.03	2	54.80	53.30	1	2,300	0.04%
2021/01/06	3	55.47	15	54.67	54.20	-12	2,337	-0.51%
2020/12/31	0	0.00	1	59.20	58.20	-1	2,420	-0.04%
2020/12/30	1	58.00	0	0.00	57.70	1	2,492	0.04%
2020/12/28	1	58.10	0	0.00	57.80	1	2,718	0.04%
2020/12/24	1	58.70	0	0.00	58.30	1	2,893	0.03%
2020/12/23	20	63.00	2	61.90	59.50	18	3,193	0.56%
2020/12/22	1	60.50	0	0.00	60.60	1	3,456	0.03%
2020/12/10	1	58.30	0	0.00	58.40	1	4,814	0.02%
2020/12/09	6	59.73	0	0.00	60.00	6	4,845	0.12%
2020/12/08	0	0.00	0.1	59.40	59.40	-0.1	4,846	0.00%
2020/12/07	0	0.00	3	55.57	55.30	-3	4,751	-0.06%
2020/12/04	0	0.00	3	59.20	58.20	-3	4,769	-0.06%
2020/12/03	0	0.00	2	60.20	60.30	-2	4,898	-0.04%
2020/12/02	0	0.00	10	61.30	61.20	-10	4,936	-0.20%
2020/11/30	2	63.70	6	63.37	63.70	-4	5,164	-0.08%
2020/11/27	2	62.40	0	0.00	62.10	2	5,202	0.04%
2020/11/26	3	60.70	0	0.00	60.70	3	5,239	0.06%
2020/11/25	5	61.82	0	0.00	61.70	5	5,290	0.09%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	11	64.05	0	0.00	64.40	11	5,770	0.19%
2020/11/17	1	60.10	1	61.60	61.50	0	5,969	0.00%
2020/11/13	1	60.30	0	0.00	61.40	1	5,924	0.02%
2020/11/12	0	0.00	1	59.10	58.70	-1	5,869	-0.02%
2020/11/11	5	61.20	15	62.67	61.20	-10	5,818	-0.17%
2020/11/05	10	64.62	11	64.13	63.70	-1	5,790	-0.02%
2020/11/04	2	62.90	1	62.80	63.00	1	5,801	0.02%
2020/11/02	0	0.00	5	65.24	65.60	-5	6,500	-0.08%
2020/10/29	0	0.00	1	67.20	67.00	-1	6,965	-0.01%
2020/10/28	0	0.00	2	66.80	65.60	-2	6,946	-0.03%
2020/10/27	9	67.50	5	67.10	67.50	4	6,962	0.06%
2020/10/26	2	66.40	17	66.42	66.30	-15	6,927	-0.22%
2020/10/23	1	69.70	1	69.40	69.40	0	6,916	0.00%
2020/10/20	0	0.00	5	72.00	71.00	-5	6,900	-0.07%
2020/10/19	0	0.00	1	71.20	70.90	-1	6,913	-0.01%
2020/10/16	5	69.90	4	70.38	69.70	1	6,889	0.01%
2020/10/15	0	0.00	3	69.90	69.60	-3	6,875	-0.04%
2020/10/14	12	72.99	12	72.12	71.40	0	6,887	0.00%
2020/10/13	2	71.00	15	71.21	71.00	-13	6,855	-0.19%
2020/10/12	2	74.50	12	73.64	73.50	-10	6,850	-0.15%
2020/10/08	11	77.08	0	0.00	75.90	11	6,883	0.16%
2020/10/07	2	77.30	1	78.00	77.80	1	6,844	0.01%
2020/10/05	19	79.77	11	78.63	76.80	8	6,813	0.12%
2020/09/30	3	75.17	1	75.30	75.70	2	6,765	0.03%
2020/09/29	3	75.10	2	77.30	76.20	1	6,911	0.01%
2020/09/28	5	77.40	3	77.03	77.10	2	6,888	0.03%
2020/09/25	31	80.12	31	79.38	75.50	0	6,652	0.00%
2020/09/24	2	78.65	9	80.82	83.20	-7	6,286	-0.11%
2020/09/23	15	75.75	2	77.60	75.70	13	6,027	0.22%
2020/09/22	5	79.64	5	78.12	77.10	0	6,070	0.00%
2020/09/21	11	75.18	31	76.40	78.70	-20	5,759	-0.35%
2020/09/18	0	0.00	21	72.30	71.60	-21	5,672	-0.37%
2020/09/17	1	70.80	1	70.90	70.80	0	5,972	0.00%
2020/09/16	0	0.00	3	71.20	70.80	-3	6,421	-0.05%
2020/09/15	21	72.56	10	72.70	70.70	11	7,125	0.15%
2020/09/14	11	69.35	0	0.00	69.50	11	7,931	0.14%
2020/09/11	1	72.00	1	70.50	70.40	0	7,893	0.00%
2020/09/09	3	76.53	6	76.30	75.00	-3	8,154	-0.04%
2020/09/08	14	77.46	12	76.83	78.20	2	8,683	0.02%
2020/09/07	3	75.37	0	0.00	73.40	3	8,978	0.03%
2020/09/04	8	76.64	6	75.77	75.40	2	9,367	0.02%
2020/09/03	13	77.33	5	74.76	74.40	8	9,784	0.08%
2020/09/02	0	0.00	2	80.05	79.00	-2	10,214	-0.02%
2020/09/01	2	79.35	2	79.60	79.20	0	10,447	0.00%
2020/08/31	4	84.00	2	82.50	82.50	2	10,628	0.02%
2020/08/28	7	86.43	6	86.57	84.50	1	10,838	0.01%
2020/08/27	6	84.22	13	83.83	83.60	-7	11,193	-0.06%
2020/08/26	9	84.38	12	85.12	83.50	-3	11,569	-0.03%
2020/08/25	5	83.02	3	83.47	81.40	2	11,944	0.02%
2020/08/24	16	88.61	7	89.49	85.70	9	12,337	0.07%
2020/08/18	0	0.00	15	82.00	82.70	-15	14,127	-0.11%
2020/08/14	0	0.00	3	74.90	76.40	-3	14,824	-0.02%
2020/08/11	0	0.00	5	76.16	72.00	-5	15,973	-0.03%
2020/08/10	1	85.10	19	83.66	79.90	-18	16,340	-0.11%
2020/08/07	35	88.31	7	87.54	87.20	28	16,783	0.17%
2020/08/06	20	92.04	8	93.65	86.00	12	16,824	0.07%
2020/08/05	23	90.98	19	91.63	93.20	4	16,496	0.02%
2020/08/04	42	81.78	10	80.00	84.80	32	16,375	0.20%
2020/07/29	10	57.20	0	0.00	58.00	10	16,721	0.06%
2020/07/28	0	0.00	24	65.10	63.50	-24	16,867	-0.14%
2020/07/27	0	0.00	3	72.00	70.50	-3	16,894	-0.02%
2020/07/23	0	0.00	3	80.20	81.00	-3	17,038	-0.02%
2020/07/21	0	0.00	1	78.50	72.60	-1	17,308	-0.01%
2020/07/20	0	0.00	3	83.83	80.60	-3	17,414	-0.02%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	1	101.00	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	6	156.00	17	155.62	151.00	-11	17,714	-0.06%
2020/07/09	22	151.75	9	147.17	153.00	13	17,625	0.07%
2020/07/08	17	135.82	12	137.47	141.00	5	17,478	0.03%
2020/07/07	6	122.50	3	124.00	128.50	3	17,294	0.02%
2020/07/06	2	114.25	30	115.12	117.00	-28	17,218	-0.16%
2020/07/03	6	112.83	17	109.65	111.50	-11	17,170	-0.06%
2020/07/02	29	111.14	1	114.00	111.00	28	17,098	0.16%
2020/07/01	23	99.73	3	103.00	105.50	20	16,984	0.12%
2020/06/30	2	97.80	11	96.91	96.00	-9	16,839	-0.05%
2020/06/29	11	97.54	13	100.00	100.00	-2	16,722	-0.01%
2020/06/24	24	91.32	17	90.25	91.00	7	16,564	0.04%
2020/06/23	39	96.70	38	94.73	93.00	1	16,257	0.01%
2020/06/22	68	95.72	55	97.32	95.90	13	15,835	0.08%
2020/06/19	48	89.64	120.8	89.91	92.20	-72.8	15,127	-0.48%	大賣/
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	1	76.30	3	76.30	76.30	-2	14,252	-0.01%
2020/06/16	35	71.14	53	70.60	69.40	-18	14,248	-0.13%
2020/06/15	50	73.21	30	72.86	71.10	20	14,170	0.14%
2020/06/12	38	70.37	53	70.49	70.00	-15	13,648	-0.11%
2020/06/11	6	68.07	14	69.24	69.70	-8	13,254	-0.06%
2020/06/10	83	70.26	42	69.70	67.70	41	12,859	0.32%
2020/06/09	28	66.60	20	67.72	68.20	8	12,299	0.07%
2020/06/08	23	69.75	30	67.00	65.00	-7	11,814	-0.06%
2020/06/05	16	69.63	12	68.59	68.10	4	11,548	0.03%
2020/06/04	8	68.50	35	69.07	68.00	-27	11,362	-0.24%
2020/06/03	120	70.37	114	69.92	69.20	6	11,232	0.05%	大買/大賣/
2020/06/02	21	67.81	30	64.80	67.70	-9	10,810	-0.08%
2020/06/01	79	71.35	54	71.67	68.30	25	10,398	0.24%
2020/05/29	25	67.88	25	70.20	70.80	0	9,966	0.00%
2020/05/28	23	68.68	18	67.23	64.40	5	9,530	0.05%
2020/05/27	16	71.88	3	70.13	69.80	13	9,061	0.14%
2020/05/26	32	77.97	41	80.09	77.50	-9	8,753	-0.10%
2020/05/25	54	70.12	49	73.89	74.40	5	8,161	0.06%
2020/05/22	19	64.89	8	67.61	67.70	11	7,947	0.14%
2020/05/21	4	60.10	10	59.89	61.60	-6	7,451	-0.08%
2020/05/20	22	61.94	6	60.40	60.50	16	7,306	0.22%
2020/05/19	21	60.97	13	61.48	60.40	8	6,924	0.12%
2020/05/18	0	0.00	6	56.95	59.00	-6	6,354	-0.09%
2020/05/15	19	54.77	7	55.50	53.70	12	6,133	0.20%
2020/05/14	3	55.00	13	55.82	56.50	-10	5,757	-0.17%
2020/05/13	5	47.80	1	48.05	51.40	4	5,303	0.08%
2020/05/12	18	44.22	10	46.60	46.80	8	5,017	0.16%
2020/05/11	0	0.00	35	42.04	42.55	-35	4,880	-0.72%
2020/05/08	3	47.43	11	49.63	46.35	-8	4,735	-0.17%
2020/05/07	24	50.43	12	50.74	51.50	12	4,660	0.26%
2020/05/06	7	50.71	2	48.80	49.00	5	4,536	0.11%
2020/05/05	0	0.00	11	47.65	47.85	-11	4,279	-0.26%
2020/05/04	23	44.38	11	44.66	43.50	12	4,182	0.29%
2020/04/30	0	0.00	5	41.35	41.90	-5	4,052	-0.12%
2020/04/29	0	0.00	14	41.82	41.80	-14	4,027	-0.35%
2020/04/28	18	43.84	10	42.05	41.75	8	4,002	0.20%
2020/04/27	1	45.35	6	45.67	45.40	-5	3,908	-0.13%
2020/04/24	6	42.14	10	41.45	41.75	-4	3,692	-0.11%
2020/04/23	10	41.25	1	42.20	41.40	9	3,556	0.25%
2020/04/22	11	41.32	0	0.00	40.25	11	3,404	0.32%
2020/04/21	23	38.62	18	38.99	38.30	5	3,193	0.16%
2020/04/20	6	40.20	5	40.20	40.20	1	3,067	0.03%
2020/04/16	5	33.12	0	0.00	33.25	5	2,926	0.17%
2020/04/15	0	0.00	3	34.55	33.50	-3	2,911	-0.10%
2020/04/14	0	0.00	2	35.13	34.95	-2	2,880	-0.07%
2020/04/13	1	35.00	0	0.00	35.05	1	2,859	0.03%
2020/04/10	1	34.55	10	35.53	34.55	-9	2,838	-0.32%
2020/04/09	1	35.45	0	0.00	35.15	1	2,809	0.04%
2020/04/01	0	0.00	8	33.35	33.55	-8	2,621	-0.31%
2020/03/30	8	33.90	8	34.50	33.75	0	2,585	0.00%
2020/03/26	9	33.92	14	33.89	33.45	-5	2,438	-0.21%
2020/03/25	5	32.75	5	32.50	32.60	0	2,386	0.00%
2020/03/24	0	32.95	0	0.00	32.95	0	2,351	0.00%
2020/03/20	0	0.00	1	34.70	34.70	-1	2,294	-0.04%
2020/03/18	5	34.05	1	33.75	33.10	4	2,021	0.20%
2020/03/17	16	33.40	0	0.00	32.35	16	1,954	0.82%
2020/03/16	0	0.00	13	33.59	33.65	-13	1,887	-0.69%
2020/03/13	3	30.60	0	0.00	30.60	3	1,834	0.16%
2020/03/12	2	33.30	0	0.00	34.00	2	1,807	0.11%
2020/03/11	1	37.30	0	0.00	36.90	1	1,761	0.06%
2020/03/10	4	36.60	1	36.55	36.65	3	1,719	0.17%
2020/03/09	1	44.00	1	42.50	39.70	0	1,657	0.00%
2020/03/06	29	41.98	7	42.16	41.40	22	1,507	1.46%
2020/03/05	2	41.43	7	41.05	41.30	-5	1,383	-0.36%
2020/03/04	3	40.80	2	40.80	42.60	1	1,308	0.08%
2020/03/03	2	38.65	2	39.60	38.75	0	1,188	0.00%
2020/03/02	5	40.69	0	0.00	40.50	5	1,135	0.44%
2020/02/27	2	40.15	0	0.00	39.30	2	1,026	0.19%
2020/02/26	2	39.00	0	0.00	39.00	2	934	0.21%
2020/02/25	6	41.03	27	40.47	39.90	-21	861	-2.44%
2020/02/21	1	34.65	0	0.00	34.95	1	591	0.17%
2020/02/07	0	0.00	10	31.45	32.45	-10	303	-3.29%
2020/02/06	22	30.06	0	0.00	29.50	22	251	8.74%
2020/02/04	0	0.00	0.1	31.70	32.00	-0.1	205	-0.05%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2019/12/31	5	25.35	0	0.00	25.40	5	58	8.51%
2019/12/30	0	0.00	0	26.00	25.35	0	58	-0.07%
2019/12/13	5	25.80	0	0.00	25.80	5	57	8.77%
2019/11/25	0	0.00	2	26.90	26.90	-2	62	-3.20%
2019/11/22	2	26.90	0	0.00	26.85	2	62	3.22%
2019/09/05	0.1	28.35	0	0.00	28.35	0.1	66	0.15%
2019/08/21	0	0.00	3	27.85	27.90	-3	60	-4.92%
2019/08/20	1	27.55	0	0.00	27.55	1	61	1.63%
2019/08/16	1	27.45	0	0.00	27.55	1	61	1.63%
2019/08/08	1	27.70	0	0.00	27.70	1	62	1.60%
2019/07/29	0	0.00	1	28.65	28.50	-1	49	-2.01%
2019/07/26	1	28.90	12	28.74	28.80	-11	47	-23.18%
2019/07/19	0	0.00	2	29.00	28.75	-2	45	-4.42%
2019/07/18	0	0.00	3	29.00	28.55	-3	43	-6.86%
2019/07/04	2	28.65	0	0.00	28.65	2	43	4.61%
2019/07/03	5	28.80	0	0.00	28.70	5	42	11.68%
2019/05/31	10	27.72	0	0.00	27.65	10	42	23.73%
2018/09/28	5	34.20	0	0.00	34.25	5	39	12.64%
2018/09/03	0	0.00	1	35.55	35.25	-1	57	-1.74%
2018/08/01	0	0.00	1	36.25	36.90	-1	70	-1.41%
2018/06/05	1	36.70	0	0.00	36.70	1	114	0.87%
2018/05/29	1	35.40	0	0.00	35.40	1	117	0.85%
2018/04/26	1	38.25	1	37.30	36.80	0	127	0.00%
2018/03/19	0	0.00	1	38.20	37.90	-1	117	-0.85%
2018/03/14	1	38.00	0	0.00	37.65	1	117	0.85%
2018/03/12	0	0.00	1	36.55	36.85	-1	117	-0.85%
2018/03/08	1	37.10	0	0.00	37.00	1	119	0.84%
2018/01/16	0	0.00	1	39.10	38.80	-1	175	-0.57%
2018/01/15	1	39.30	0	0.00	39.00	1	175	0.57%