浩鼎 (4174)-福勝券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股▲0.51%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.30	63.60	-1	1,845	-0.05%
2024/11/20	2	63.80	0	0.00	63.40	2	1,967	0.10%
2024/11/18	2	63.10	0	0.00	62.70	2	2,326	0.09%
2024/11/15	0	0.00	0.6	63.00	61.80	-0.6	2,350	-0.03%
2024/11/13	5	63.08	1	63.70	62.70	4	2,410	0.17%
2024/11/12	0	0.00	5	62.40	62.80	-5	2,469	-0.20%
2024/11/11	5	63.78	0	0.00	64.30	5	2,595	0.19%
2024/11/07	0	0.00	5	65.10	64.70	-5	2,825	-0.18%
2024/11/05	5	65.40	0	0.00	65.80	5	2,897	0.17%
2024/11/04	0	0.00	5	65.54	65.20	-5	2,944	-0.17%
2024/10/30	1	65.50	0	0.00	65.80	1	3,059	0.03%
2024/10/29	5	65.50	0	0.00	65.20	5	3,050	0.16%
2024/10/25	11	66.38	0	0.00	66.20	11	3,033	0.36%
2024/10/23	5	66.92	41	67.28	67.20	-36	3,023	-1.19%
2024/10/22	2	67.20	1	66.60	67.20	1	3,025	0.03%
2024/10/21	0	0.00	8	67.90	67.80	-8	3,024	-0.26%
2024/10/18	4	68.98	0	0.00	66.80	4	3,023	0.13%
2024/10/17	8	67.05	0	0.00	67.00	8	3,005	0.27%
2024/10/16	1	67.30	0	0.00	66.40	1	3,016	0.03%
2024/10/09	19	69.04	0	0.00	68.40	19	2,988	0.64%
2024/10/08	2	70.50	5	72.80	70.80	-3	2,964	-0.10%
2024/10/07	0	0.00	5	74.40	74.10	-5	2,953	-0.17%
2024/10/04	5	75.94	0	0.00	74.70	5	2,990	0.17%
2024/10/01	1	79.50	1	80.50	80.40	0	2,956	0.00%
2024/09/30	0	0.00	4	76.30	76.00	-4	2,859	-0.14%
2024/09/27	1	74.00	1	73.80	72.80	0	2,818	0.00%
2024/09/26	2	75.00	0	0.00	73.40	2	2,814	0.07%
2024/09/25	9	77.27	0	0.00	76.70	9	2,792	0.32%
2024/09/24	0	0.00	1	72.10	72.80	-1	2,707	-0.04%
2024/09/23	0	0.00	1	74.50	74.10	-1	2,687	-0.04%
2024/09/19	1	77.70	0	0.00	77.70	1	2,659	0.04%
2024/09/16	1	74.80	0	0.00	76.10	1	2,625	0.04%
2024/09/11	0	0.00	26	76.09	76.00	-26	2,609	-1.00%
2024/09/09	1	76.00	0	0.00	76.00	1	2,581	0.04%
2024/09/06	0	0.00	3	76.73	76.30	-3	2,562	-0.12%
2024/09/05	1	77.00	3	80.00	77.20	-2	2,546	-0.08%
2024/09/04	0	0.00	2	78.90	78.90	-2	2,536	-0.08%
2024/09/03	4	84.18	0	0.00	83.30	4	2,501	0.16%
2024/09/02	2	86.25	3	84.33	84.20	-1	2,487	-0.04%
2024/08/30	2	87.60	0.3	88.20	88.00	1.7	2,435	0.07%
2024/08/29	5.3	91.00	2	92.00	90.60	3.3	2,382	0.14%
2024/08/28	2	89.75	3	90.50	90.00	-1	2,287	-0.04%
2024/08/27	1	86.00	9	85.59	84.30	-8	2,176	-0.37%
2024/08/26	3	88.00	3	87.20	86.30	0	2,124	0.00%
2024/08/23	19	90.49	11	88.28	88.60	8	2,073	0.39%
2024/08/22	54	89.94	3	90.27	89.80	51	1,984	2.57%
2024/08/21	5.1	87.78	5	88.10	88.90	0.1	1,859	0.01%
2024/08/20	4	82.60	2	85.70	85.90	2	1,664	0.12%
2024/08/16	0	0.00	5	77.98	78.50	-5	1,436	-0.35%
2024/08/14	4	76.23	0	0.00	75.90	4	1,315	0.30%
2024/08/13	2	77.05	1	80.50	75.70	1	1,250	0.08%
2024/08/12	2	73.60	6	72.67	73.90	-4	1,109	-0.36%
2024/08/09	31.1	75.42	6	77.00	74.80	25.1	1,042	2.41%
2024/08/08	0	0.00	12	68.33	70.70	-12	844	-1.42%
2024/08/07	4	63.35	7	64.59	64.30	-3	771	-0.39%
2024/08/06	7	63.26	7	59.94	60.60	0	735	0.00%
2024/08/05	10	62.00	6	64.22	61.60	4	671	0.60%
2024/07/30	2	59.90	0	0.00	60.00	2	517	0.39%
2024/07/26	0	0.00	3	62.40	62.50	-3	505	-0.59%
2024/07/17	1	64.60	0	0.00	64.60	1	470	0.21%
2024/07/16	5	63.30	0	0.00	63.30	5	451	1.11%
2024/07/11	6	62.40	0	0.00	63.60	6	436	1.37%
2024/07/09	0	0.00	2	63.80	62.60	-2	426	-0.47%
2024/07/08	2	66.95	0	0.00	65.50	2	398	0.50%
2024/06/26	3	62.00	0	0.00	61.70	3	334	0.90%
2024/06/25	0	0.00	1	60.70	61.00	-1	334	-0.30%
2024/06/12	0	0.00	2	60.60	60.00	-2	341	-0.59%
2024/06/07	0	0.00	1	59.00	61.40	-1	346	-0.29%
2024/06/06	3	59.80	0	0.00	59.40	3	349	0.86%
2024/05/22	1	59.70	0	0.00	59.80	1	388	0.26%
2024/05/15	0	0.00	1	61.00	60.60	-1	401	-0.25%
2024/05/13	0	0.00	4	60.55	61.20	-4	411	-0.97%
2024/05/10	4	61.80	0	0.00	61.70	4	416	0.96%
2024/05/03	0	0.00	3	62.20	61.50	-3	444	-0.68%
2024/05/02	3	62.27	0	0.00	62.00	3	445	0.67%
2024/04/24	0	0.00	7	59.27	59.00	-7	449	-1.56%
2024/04/19	0.5	59.50	0	0.00	58.50	0.5	456	0.11%
2024/03/22	0	0.00	20	61.80	62.00	-20	538	-3.71%
2024/03/15	2	60.80	0.3	61.00	60.60	1.7	525	0.32%
2024/03/12	0	0.00	2	63.10	63.30	-2	518	-0.39%
2024/03/11	0	0.00	3	63.60	63.80	-3	509	-0.59%
2024/03/08	3	65.17	25.1	64.34	64.00	-22.1	509	-4.34%
2024/03/07	0.5	65.80	0	0.00	65.10	0.5	505	0.10%
2024/02/29	0	0.00	34	66.75	66.90	-34	488	-6.95%
2024/02/27	2	67.60	0	0.00	67.50	2	482	0.41%
2024/02/23	5	66.90	5	66.20	66.10	0	473	0.00%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	0	0.00	65	67.18	67.20	-65	458	-14.18%
2024/02/19	0	0.00	8	68.88	68.80	-8	447	-1.79%
2024/02/01	0	0.00	2	70.40	70.10	-2	429	-0.47%
2024/01/25	1	67.00	0	0.00	67.00	1	402	0.25%
2024/01/24	2	67.90	3	67.80	67.80	-1	400	-0.25%
2024/01/17	1	68.30	0	0.00	66.50	1	401	0.25%
2024/01/16	1	68.80	0	0.00	68.30	1	398	0.25%
2024/01/11	0	0.00	12	67.75	68.10	-12	393	-3.05%
2024/01/10	5.5	66.32	45	66.30	66.80	-39.5	394	-10.01%
2024/01/08	0	0.00	1	68.70	68.30	-1	376	-0.27%
2024/01/05	0	0.00	1	69.40	69.00	-1	370	-0.27%
2024/01/04	3	69.37	0	0.00	69.10	3	365	0.82%
2024/01/03	0	0.00	13	69.26	69.10	-13	358	-3.62%
2023/12/26	0	0.00	6	69.65	69.60	-6	331	-1.81%
2023/12/25	10	69.90	0	0.00	69.80	10	323	3.09%
2023/12/21	2	73.30	0	0.00	72.80	2	294	0.68%
2023/12/14	0	0.00	30	81.15	81.30	-30	244	-12.29%
2023/12/07	0	0.00	2	85.75	84.50	-2	235	-0.85%
2023/12/05	1	84.60	0	0.00	84.40	1	222	0.45%
2023/12/01	1	84.40	0	0.00	83.50	1	223	0.45%
2023/11/17	1	81.00	1	81.00	81.40	0	236	0.00%
2023/11/13	2	80.45	2	80.10	80.10	0	248	0.00%
2023/11/10	3	81.70	3	80.80	81.00	0	250	0.00%
2023/11/09	0	0.00	3	82.50	81.70	-3	249	-1.20%
2023/11/08	0	0.00	2	83.20	82.70	-2	257	-0.78%
2023/11/07	3	83.73	0	0.00	83.10	3	260	1.15%
2023/11/06	2	82.50	1	83.00	82.90	1	262	0.38%
2023/11/03	0	0.00	1	82.10	82.00	-1	261	-0.38%
2023/11/02	0	0.00	2	82.20	82.30	-2	266	-0.75%
2023/11/01	1	81.50	0	0.00	81.80	1	267	0.37%
2023/10/31	2	82.55	0	0.00	80.60	2	269	0.74%
2023/10/30	0	0.00	2	83.10	82.50	-2	272	-0.73%
2023/10/27	0	0.00	2	80.10	83.00	-2	273	-0.73%
2023/10/25	1	81.60	0	0.00	81.30	1	273	0.37%
2023/10/24	1	80.50	0	0.00	81.50	1	276	0.36%
2023/10/23	2	80.00	0	0.00	80.00	2	281	0.71%
2023/10/20	2	78.80	0	0.00	78.30	2	282	0.71%
2023/10/18	0	0.00	3	80.10	78.70	-3	293	-1.02%
2023/10/17	1	81.20	0	0.00	80.80	1	292	0.34%
2023/10/13	2	81.70	0	0.00	81.50	2	306	0.65%
2023/10/05	7	81.00	0	0.00	81.20	7	345	2.03%
2023/09/12	0	0.00	1	80.70	81.00	-1	510	-0.20%
2023/08/31	1	86.00	0	0.00	86.10	1	530	0.19%
2023/07/25	0	0.00	1	90.00	90.30	-1	557	-0.18%
2023/07/13	0	0.00	1	92.00	90.60	-1	620	-0.16%
2023/07/05	0	0.00	1	96.20	96.20	-1	711	-0.14%
2023/07/04	1	96.90	0	0.00	96.20	1	706	0.14%
2023/06/27	0	0.00	3	87.10	87.80	-3	591	-0.51%
2023/06/13	0	0.00	6	88.93	89.00	-6	657	-0.91%
2023/06/09	2	91.00	3	91.07	91.00	-1	652	-0.15%
2023/06/07	2	89.30	0	0.00	89.70	2	660	0.30%
2023/06/06	0	0.00	6	90.60	88.90	-6	669	-0.90%
2023/06/05	2	91.30	0	0.00	90.00	2	669	0.30%
2023/06/01	6	87.20	0	0.00	86.30	6	666	0.90%
2023/05/31	3	86.40	0	0.00	85.90	3	669	0.45%
2023/04/12	0	0.00	3	90.47	91.00	-3	700	-0.43%
2023/04/11	0	0.00	2	84.50	84.20	-2	645	-0.31%
2023/03/27	0	0.00	1	83.00	82.40	-1	717	-0.14%
2023/03/20	3	77.13	0	0.00	76.70	3	685	0.44%
2023/03/16	1	79.30	0	0.00	78.30	1	650	0.15%
2023/03/15	0	0.00	2	79.50	80.00	-2	646	-0.31%
2023/03/13	1	79.60	0	0.00	79.80	1	659	0.15%
2023/03/09	0	0.00	13	81.00	81.60	-13	648	-2.00%
2023/03/06	0	0.00	1	83.50	82.70	-1	648	-0.15%
2023/02/23	1	80.80	2	82.10	82.40	-1	617	-0.16%
2023/02/22	1	81.00	0	0.00	81.10	1	598	0.17%
2023/02/20	0	0.00	2	78.00	77.70	-2	585	-0.34%
2023/02/17	2	79.40	0	0.00	78.80	2	583	0.34%
2023/02/16	2	76.00	3	76.10	76.60	-1	576	-0.17%
2023/02/15	0	0.00	1	76.20	76.00	-1	573	-0.17%
2023/02/09	0	0.00	1	78.90	78.90	-1	575	-0.17%
2023/02/06	0	0.00	1	77.70	77.30	-1	568	-0.18%
2023/02/02	4	76.35	4	75.90	76.40	0	557	0.00%
2023/01/31	1	72.60	2	72.20	72.50	-1	538	-0.19%
2023/01/17	0	0.00	3	69.50	69.40	-3	535	-0.56%
2023/01/16	3	69.47	0	0.00	69.90	3	535	0.56%
2023/01/11	0	0.00	2	69.10	69.40	-2	538	-0.37%
2023/01/10	2	70.20	0	0.00	69.40	2	548	0.36%
2023/01/05	1	70.40	0	0.00	69.10	1	571	0.17%
2022/12/30	2	69.50	7	69.96	69.10	-5	573	-0.87%
2022/12/28	2	75.10	0	0.00	72.30	2	549	0.36%
2022/12/27	1	78.50	3	78.40	76.20	-2	540	-0.37%
2022/12/26	9	77.77	2	78.10	78.10	7	519	1.35%
2022/11/30	0	0.00	7	76.70	76.70	-7	584	-1.20%
2022/11/29	0	0.00	1	73.80	74.70	-1	584	-0.17%
2022/11/10	0	0.00	1	70.90	71.00	-1	717	-0.14%
2022/11/09	0	0.00	1	70.70	71.10	-1	725	-0.14%
2022/11/03	0	0.00	1	68.00	68.80	-1	713	-0.14%
2022/11/02	1	68.30	0	0.00	68.40	1	708	0.14%
2022/11/01	0	0.00	5	67.02	66.40	-5	704	-0.71%
2022/10/31	4	66.25	4	67.48	65.30	0	703	0.00%
2022/10/28	5	66.60	0	0.00	66.00	5	698	0.72%
2022/10/27	0	0.00	1	67.90	67.90	-1	708	-0.14%
2022/10/26	1	65.50	0	0.00	66.70	1	717	0.14%
2022/10/25	2	66.30	0	0.00	66.00	2	717	0.28%
2022/10/24	1	68.10	0	0.00	68.10	1	714	0.14%
2022/10/20	3	69.43	4	69.75	69.60	-1	722	-0.14%
2022/10/19	3	71.53	1	72.70	71.30	2	727	0.27%
2022/10/14	0	0.00	6	69.35	70.00	-6	730	-0.82%
2022/10/13	14	68.79	0	0.00	66.90	14	730	1.92%
2022/10/11	2	70.10	0	0.00	69.50	2	730	0.27%
2022/10/06	0	0.00	0.6	73.20	73.70	-0.6	755	-0.08%
2022/10/05	1	75.40	3	76.30	75.30	-2	772	-0.26%
2022/10/04	3.6	75.09	8	74.91	75.40	-4.4	784	-0.56%
2022/10/03	2	73.30	12	73.65	73.30	-10	813	-1.23%
2022/09/30	4	69.10	3	70.57	71.50	1	813	0.12%
2022/09/29	0	0.00	5	71.12	71.50	-5	832	-0.60%
2022/09/28	7	70.16	1	70.80	68.70	6	840	0.71%
2022/09/27	2	71.50	2	72.80	72.70	0	889	0.00%
2022/09/26	11	74.23	2	73.55	73.10	9	903	1.00%
2022/09/23	7	77.96	5	79.86	77.30	2	914	0.22%
2022/09/22	2	77.10	6	79.23	79.00	-4	925	-0.43%
2022/09/21	5	78.64	4	77.90	77.90	1	937	0.11%
2022/09/20	2	80.20	2	79.80	79.90	0	946	0.00%
2022/09/19	6	81.50	2	80.70	80.60	4	958	0.42%
2022/09/15	0	0.00	4	84.58	83.70	-4	997	-0.40%
2022/09/14	5	84.06	0	0.00	83.90	5	1,015	0.49%
2022/09/13	9	85.04	3	85.40	85.60	6	1,026	0.58%
2022/09/12	1	81.60	1	83.70	83.70	0	1,026	0.00%
2022/09/07	3	80.53	3	81.73	80.90	0	1,071	0.00%
2022/09/06	3	82.30	0	0.00	81.40	3	1,076	0.28%
2022/09/05	5	85.26	5	84.30	84.30	0	1,092	0.00%
2022/09/02	0	0.00	1	84.70	83.50	-1	1,116	-0.09%
2022/09/01	5	84.46	0	0.00	83.40	5	1,138	0.44%
2022/08/31	3	89.40	0	0.00	87.40	3	1,124	0.27%
2022/08/24	0	0.00	2	86.20	85.90	-2	1,046	-0.19%
2022/08/17	0	0.00	1	83.00	82.80	-1	1,066	-0.09%
2022/08/15	0	0.00	12	81.74	81.80	-12	1,063	-1.13%
2022/08/12	0	0.00	2	80.00	80.30	-2	1,065	-0.19%
2022/08/10	1	79.10	1	80.30	78.90	0	1,077	0.00%
2022/08/08	1	78.50	3	77.60	79.00	-2	1,087	-0.18%
2022/08/05	1	78.80	9	78.74	78.80	-8	1,094	-0.73%
2022/08/04	2	77.50	2	77.30	77.30	0	1,103	0.00%
2022/08/03	3	76.43	0	0.00	76.00	3	1,114	0.27%
2022/08/02	12	79.13	0	0.00	78.00	12	1,128	1.06%
2022/08/01	7	81.10	0	0.00	81.00	7	1,147	0.61%
2022/07/27	2	80.90	6	82.40	82.80	-4	1,249	-0.32%
2022/07/26	4	81.60	0	0.00	81.50	4	1,264	0.32%
2022/07/21	2	81.60	2	82.90	83.20	0	1,330	0.00%
2022/07/18	0	0.00	4	82.93	82.60	-4	1,332	-0.30%
2022/07/15	2	81.60	0	0.00	81.00	2	1,334	0.15%
2022/07/14	0	0.00	2	82.70	82.50	-2	1,325	-0.15%
2022/07/13	4	81.40	2	83.00	81.20	2	1,312	0.15%
2022/07/12	2	81.60	0	0.00	81.90	2	1,309	0.15%
2022/07/11	2	81.60	7	82.54	82.40	-5	1,296	-0.39%
2022/07/07	5	83.56	0	0.00	84.70	5	1,261	0.40%
2022/07/04	1	82.40	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	94.00	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1	98.50	0	0.00	97.50	1	1,189	0.08%
2022/06/28	0	0.00	1	103.50	101.50	-1	1,183	-0.08%
2022/06/27	1	105.00	0	0.00	104.50	1	1,237	0.08%
2022/06/23	2	102.00	0	0.00	101.50	2	1,239	0.16%
2022/05/10	0	0.00	1	113.50	114.00	-1	1,493	-0.07%
2022/05/06	0	0.00	2	114.75	118.50	-2	1,639	-0.12%
2022/05/04	0	0.00	1	112.50	114.00	-1	1,643	-0.06%
2022/05/03	2	112.00	1	111.00	111.50	1	1,611	0.06%
2022/04/29	0	0.00	2	110.25	111.50	-2	1,595	-0.13%
2022/04/22	0	0.00	2	109.00	109.00	-2	1,500	-0.13%
2022/04/21	2	108.75	0	0.00	110.00	2	1,497	0.13%
2022/04/18	1	108.00	0	0.00	109.00	1	1,488	0.07%
2022/04/15	0	0.00	1.2	107.50	107.00	-1.2	1,480	-0.08%
2022/04/12	2	106.25	0	0.00	106.00	2	1,474	0.14%
2022/03/30	0	0.00	1	111.50	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	10	113.50	113.00	-10	1,320	-0.76%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/22	0	0.00	19	109.45	110.00	-19	1,414	-1.34%
2022/03/21	2	109.00	0	0.00	109.50	2	1,410	0.14%
2022/03/18	0	0.00	2	109.00	110.00	-2	1,417	-0.14%
2022/03/17	2	108.50	17	108.50	108.50	-15	1,412	-1.06%
2022/03/16	1	107.00	1	106.50	107.00	0	1,419	0.00%
2022/03/15	2	107.25	0	0.00	106.50	2	1,442	0.14%
2022/03/14	1	107.50	2	108.00	107.50	-1	1,519	-0.07%
2022/03/10	3	110.00	0	0.00	110.00	3	1,567	0.19%
2022/03/09	0	0.00	3	109.00	109.50	-3	1,557	-0.19%
2022/03/08	4	108.75	0	0.00	109.00	4	1,546	0.26%
2022/03/07	0	0.00	1	108.50	108.50	-1	1,534	-0.07%
2022/03/04	3	113.00	2	114.00	112.50	1	1,537	0.07%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	1	114.50	8	115.00	115.00	-7	1,503	-0.47%
2022/02/25	9	119.67	5	115.50	117.00	4	1,481	0.27%
2022/02/24	6	120.75	5	121.40	119.00	1	1,441	0.07%
2022/02/23	11	124.18	6	124.92	125.00	5	1,357	0.37%
2022/02/22	4	113.88	1	114.00	114.00	3	1,222	0.25%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/18	2	114.50	0	0.00	114.00	2	1,186	0.17%
2022/02/17	0	0.00	9	118.94	116.50	-9	1,173	-0.77%
2022/02/16	4	121.38	0	0.00	121.00	4	1,155	0.35%
2022/02/14	0	0.00	3	120.00	119.00	-3	1,156	-0.26%
2022/02/11	1	123.50	12	123.75	123.50	-11	1,134	-0.97%
2022/02/10	3	130.50	0	0.00	128.00	3	1,108	0.27%
2022/02/09	7	131.00	5	130.10	129.50	2	1,092	0.18%
2022/02/08	30	133.63	6	129.50	135.00	24	1,037	2.31%
2022/02/07	0	0.00	6	129.67	130.00	-6	888	-0.67%
2022/01/26	1	118.50	3	118.00	118.50	-2	842	-0.24%
2022/01/25	3	110.50	5	108.60	108.00	-2	810	-0.25%
2022/01/21	1	110.50	0	0.00	107.50	1	802	0.12%
2022/01/18	1	112.00	0	0.00	111.50	1	805	0.12%
2022/01/14	1	106.00	2	106.00	107.00	-1	801	-0.12%
2022/01/13	2	110.50	0	0.00	109.00	2	797	0.25%
2022/01/11	0	0.00	4	109.00	108.50	-4	799	-0.50%
2022/01/10	2	112.50	0	0.00	112.00	2	798	0.25%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/06	0	0.00	2	109.50	109.50	-2	780	-0.26%
2022/01/05	2	111.50	0	0.00	109.00	2	776	0.26%
2022/01/03	0	0.00	3	112.00	111.50	-3	770	-0.39%
2021/12/30	1	116.00	0	0.00	114.00	1	766	0.13%
2021/12/29	3	114.33	1	113.00	114.00	2	768	0.26%
2021/12/28	0	0.00	0.2	114.50	114.00	-0.2	765	-0.03%
2021/12/23	0	0.00	2	115.00	114.50	-2	767	-0.26%
2021/12/22	2	114.50	2	115.00	113.50	0	764	0.00%
2021/12/17	3	122.00	0	0.00	121.00	3	720	0.42%
2021/12/16	1	124.00	1	121.00	120.00	0	683	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/13	4	119.25	2	118.50	118.50	2	614	0.33%
2021/12/10	1	123.50	1	122.00	119.00	0	601	0.00%
2021/12/09	1	119.00	4	120.25	120.00	-3	577	-0.52%
2021/12/08	13	120.73	4	119.50	124.00	9	546	1.65%
2021/12/07	1	115.50	7	113.07	115.50	-6	466	-1.29%
2021/11/30	2	100.00	0	0.00	107.00	2	432	0.46%
2021/11/29	1	102.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	103.50	0	0.00	103.50	1	427	0.23%
2021/11/24	0	0.00	2	105.50	105.50	-2	422	-0.47%
2021/11/23	1	106.00	0	0.00	104.50	1	422	0.24%
2021/11/15	0	0.00	2	108.50	107.50	-2	426	-0.47%
2021/11/12	2	112.50	0	0.00	109.00	2	424	0.47%
2021/11/09	0	0.00	4	111.00	112.00	-4	398	-1.00%
2021/11/08	2	111.75	0	0.00	110.00	2	395	0.51%
2021/10/21	0	0.00	2	108.00	107.50	-2	387	-0.52%
2021/10/20	1	108.00	1	107.00	107.00	0	385	0.00%
2021/10/19	1	107.50	0	0.00	106.50	1	383	0.26%
2021/10/14	0	0.00	1	98.60	100.50	-1	389	-0.26%
2021/10/13	1	98.80	0	0.00	98.20	1	389	0.26%
2021/10/07	6	99.27	5	100.00	99.60	1	397	0.25%
2021/10/05	1	98.20	1	98.30	99.00	0	393	0.00%
2021/09/22	1	107.00	1	103.50	103.50	0	402	0.00%
2021/09/17	1.1	103.55	0	0.00	104.00	1.1	392	0.28%
2021/09/15	0	0.00	1	107.00	104.50	-1	392	-0.25%
2021/09/13	0	0.00	0	109.50	109.00	0	395	0.00%
2021/09/10	0	0.00	1	110.00	107.50	-1	403	-0.25%
2021/09/06	1	104.00	0	0.00	103.50	1	393	0.25%
2021/09/03	0	0.00	1.2	107.10	107.50	-1.2	399	-0.31%
2021/09/02	11.3	113.67	2	110.25	113.00	9.3	412	2.24%
2021/08/23	0	0.00	2	95.50	98.60	-2	419	-0.48%
2021/08/20	3	94.67	0	0.00	93.80	3	419	0.72%
2021/08/19	1	96.00	0	0.00	94.70	1	435	0.23%
2021/08/17	2	100.00	0	0.00	98.90	2	442	0.45%
2021/08/13	1	103.00	0	0.00	103.00	1	440	0.23%
2021/08/11	1	103.50	0	0.00	102.50	1	463	0.22%
2021/08/09	0	0.00	17	103.91	103.50	-17	508	-3.35%
2021/08/03	0	0.00	0.3	108.00	107.00	-0.3	574	-0.05%
2021/08/02	0	0.00	2	108.00	108.50	-2	580	-0.34%
2021/07/30	0.3	108.50	22	107.18	108.50	-21.7	590	-3.68%
2021/07/29	2	108.25	0	0.00	107.50	2	592	0.34%
2021/07/27	2	105.75	4	104.00	104.50	-2	607	-0.33%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/15	0	0.00	1	112.00	111.50	-1	731	-0.14%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/29	3	114.50	3	114.00	113.50	0	852	0.00%
2021/06/24	0	0.00	19	116.32	116.50	-19	926	-2.05%
2021/06/21	5	116.50	0	0.00	115.00	5	997	0.50%
2021/06/03	0	0.00	4	114.63	114.50	-4	1,220	-0.33%
2021/06/02	3	117.50	0	0.00	115.00	3	1,275	0.24%
2021/05/19	0	0.00	2	114.00	118.00	-2	2,052	-0.10%
2021/05/18	2	111.50	0	0.00	115.50	2	2,050	0.10%
2021/05/17	1	111.00	1	117.00	107.00	0	2,039	0.00%
2021/05/14	1	118.00	0	0.00	118.00	1	2,013	0.05%
2021/05/12	1	118.00	1	117.00	116.50	0	1,990	0.00%
2021/05/10	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/06	1	121.00	1	123.00	121.00	0	1,955	0.00%
2021/05/05	1	124.00	0	0.00	121.50	1	1,961	0.05%
2021/05/04	0	0.00	2	127.50	121.50	-2	1,982	-0.10%
2021/05/03	3	131.33	1	129.00	129.00	2	1,965	0.10%
2021/04/29	1	132.00	0	0.00	131.50	1	1,955	0.05%
2021/04/28	6	133.33	0	0.00	134.00	6	1,954	0.31%
2021/04/27	1.2	140.83	0	0.00	137.00	1.2	1,945	0.06%
2021/04/06	0	0.00	1	142.00	141.00	-1	1,960	-0.05%
2021/04/01	2	147.50	1	147.50	148.00	1	1,954	0.05%
2021/03/29	0	0.00	4	151.50	152.50	-4	2,108	-0.19%
2021/03/25	2	149.00	1	149.50	150.00	1	2,242	0.04%
2021/03/22	0	0.00	1	149.00	147.50	-1	2,268	-0.04%
2021/03/19	1	151.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	4	153.88	3	152.00	153.00	1	2,298	0.04%
2021/03/17	1	152.00	2	149.50	151.00	-1	2,283	-0.04%
2021/03/16	0	0.00	1	151.00	149.50	-1	2,257	-0.04%
2021/03/15	7	148.43	6.5	150.38	149.00	0.5	2,242	0.02%
2021/03/12	2	151.50	1.5	150.17	147.00	0.5	2,212	0.02%
2021/03/11	1	149.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	150.00	1	146.00	147.00	0	2,150	0.00%
2021/03/09	1	146.50	0	0.00	145.50	1	2,118	0.05%
2021/03/05	1	152.00	2	151.00	148.50	-1	2,033	-0.05%
2021/03/04	2	155.50	2	161.25	149.50	0	1,946	0.00%
2021/03/03	1	153.00	8	153.44	148.00	-7	1,740	-0.40%
2021/03/02	4	149.63	7	152.14	153.00	-3	1,555	-0.19%
2021/02/26	2	136.50	5	139.30	139.50	-3	1,452	-0.21%
2021/02/25	0	0.00	2	130.50	127.00	-2	1,349	-0.15%
2021/02/24	2	129.50	0	0.00	128.50	2	1,343	0.15%
2021/02/23	4	129.88	2	129.00	129.50	2	1,333	0.15%
2021/02/18	2	118.50	0	0.00	119.00	2	1,246	0.16%
2021/01/27	0	0.00	3	117.50	117.50	-3	1,199	-0.25%
2021/01/26	0	0.00	1	117.50	121.00	-1	1,190	-0.08%
2021/01/25	2	116.00	0	0.00	115.50	2	1,162	0.17%
2021/01/22	2	114.50	0	0.00	115.00	2	1,158	0.17%
2021/01/21	0	0.00	2	114.00	113.50	-2	1,154	-0.17%
2021/01/20	2	115.00	0	0.00	114.50	2	1,147	0.17%
2021/01/15	0	0.00	2	122.00	119.50	-2	1,111	-0.18%
2021/01/14	2	126.00	0	0.00	123.00	2	1,096	0.18%
2021/01/08	0	0.00	2	128.50	134.50	-2	1,050	-0.19%
2021/01/07	2	133.00	0	0.00	130.00	2	1,033	0.19%
2021/01/04	0	0.00	3	136.17	133.00	-3	1,001	-0.30%
2020/12/29	1	139.00	0	0.00	138.00	1	937	0.11%
2020/12/28	0	0.00	4	144.88	142.00	-4	913	-0.44%
2020/12/24	2	142.00	0	0.00	142.50	2	892	0.22%
2020/12/23	5	143.00	5.2	143.14	142.00	-0.2	851	-0.02%
2020/12/22	3	135.83	2	136.50	134.00	1	709	0.14%
2020/12/21	2	140.25	0	0.00	137.50	2	665	0.30%
2020/12/18	0	0.00	4	130.50	134.50	-4	541	-0.74%
2020/12/16	0	0.00	2	120.00	120.50	-2	453	-0.44%
2020/12/15	2	122.50	0	0.00	119.00	2	435	0.46%
2020/12/14	1	123.00	4	123.50	123.50	-3	419	-0.72%
2020/12/11	0	0.00	2	121.50	119.00	-2	372	-0.54%
2020/12/10	2	114.50	0	0.00	114.50	2	350	0.57%
2020/12/04	0	0.00	2	115.50	116.00	-2	341	-0.59%
2020/12/03	0	0.00	3	116.00	115.50	-3	342	-0.88%
2020/11/30	0	0.00	2	117.00	118.00	-2	345	-0.58%
2020/11/27	2	116.25	0	0.00	118.00	2	341	0.59%
2020/11/24	2	120.50	0	0.00	117.50	2	338	0.59%
2020/11/18	0	0.00	1	117.00	117.00	-1	342	-0.29%
2020/10/20	1	116.00	0	0.00	116.50	1	432	0.23%
2020/10/19	0	0.00	4	115.00	115.50	-4	439	-0.91%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/10/13	0	0.00	1	114.00	116.00	-1	468	-0.21%
2020/10/12	3	114.50	0	0.00	114.00	3	467	0.64%
2020/10/05	0	0.00	2	110.50	112.50	-2	607	-0.33%
2020/09/30	0	0.00	1	113.50	112.00	-1	649	-0.15%
2020/09/29	1	115.50	1	115.50	115.50	0	673	0.00%
2020/09/28	2	107.25	0	0.00	105.00	2	666	0.30%
2020/09/25	1	103.50	0	0.00	104.00	1	680	0.15%
2020/09/24	1	107.00	0	0.00	108.00	1	680	0.15%
2020/09/23	0	0.00	1	113.00	112.50	-1	683	-0.15%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/16	0	0.00	5	115.10	115.50	-5	754	-0.66%
2020/09/04	0	0.00	1	116.00	116.00	-1	831	-0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/08/31	0	0.00	1	118.00	119.50	-1	866	-0.12%
2020/08/27	0	0.00	32	120.13	120.00	-32	880	-3.64%
2020/08/20	1	120.00	0	0.00	112.50	1	937	0.11%
2020/08/19	5	121.50	0	0.00	120.50	5	959	0.52%
2020/08/18	0	0.00	0.6	117.00	116.50	-0.6	999	-0.06%
2020/08/13	1	116.50	0.2	116.00	115.50	0.8	1,071	0.07%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/07	0	0.00	0.2	116.00	115.50	-0.2	1,086	-0.02%
2020/08/06	1	117.50	1	120.50	117.50	0	1,082	0.00%
2020/08/04	0.2	117.50	2	116.50	116.50	-1.8	1,087	-0.17%
2020/08/03	0	0.00	3	117.50	117.00	-3	1,114	-0.27%
2020/07/31	0.1	118.50	1	118.00	117.00	-0.9	1,127	-0.08%
2020/07/29	0.3	116.50	1	116.50	116.50	-0.7	1,131	-0.06%
2020/07/27	1	117.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	0.2	120.00	119.50	-0.2	1,111	-0.02%
2020/07/23	0.2	122.50	1	123.00	122.50	-0.8	1,107	-0.07%
2020/07/22	1	124.50	0	0.00	126.00	1	1,104	0.09%
2020/07/21	1.1	126.36	1	122.50	123.50	0.1	1,101	0.01%
2020/07/20	1	120.00	0	0.00	122.50	1	1,098	0.09%
2020/07/17	1	125.00	2	120.50	122.00	-1	1,094	-0.09%
2020/07/16	0	0.00	1	132.50	130.50	-1	1,079	-0.09%
2020/07/14	1	135.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	4	134.00	10	133.00	133.00	-6	1,052	-0.57%
2020/07/10	12	146.67	2	147.75	141.00	10	1,027	0.97%
2020/07/09	0	0.00	2	139.75	141.50	-2	960	-0.21%
2020/07/08	1	121.50	2	129.00	129.00	-1	929	-0.11%
2020/07/06	1	120.50	5	119.50	121.00	-4	888	-0.45%
2020/07/03	0.3	116.00	0	0.00	115.00	0.3	880	0.03%
2020/07/02	0	0.00	1	118.00	116.50	-1	889	-0.11%
2020/07/01	2	117.25	1	116.00	117.00	1	896	0.11%
2020/06/29	1	117.00	0	0.00	118.00	1	899	0.11%
2020/06/24	3	116.00	6	119.17	116.00	-3	888	-0.34%
2020/06/23	4	127.00	0	0.00	119.50	4	879	0.45%
2020/06/22	1	117.50	8	122.69	123.50	-7	838	-0.83%
2020/06/19	2	114.25	1	118.00	112.50	1	824	0.12%
2020/06/18	1	118.50	2	118.50	117.50	-1	814	-0.12%
2020/06/17	2	115.75	0	0.00	119.00	2	805	0.25%
2020/06/16	0	0.00	1	113.00	113.00	-1	802	-0.12%
2020/06/15	2	112.50	2	112.00	112.00	0	819	0.00%
2020/06/12	0	0.00	1	107.00	109.00	-1	832	-0.12%
2020/06/11	1	117.00	0	0.00	112.50	1	836	0.12%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/04	1	113.00	3	112.67	115.50	-2	827	-0.24%
2020/06/03	3	116.33	0	0.00	114.50	3	823	0.36%
2020/06/02	0	0.00	2	118.50	112.00	-2	811	-0.25%
2020/06/01	0.2	119.50	1	120.00	119.50	-0.8	796	-0.10%
2020/05/29	6	123.75	0	0.00	120.50	6	791	0.76%
2020/05/28	3	124.17	3	124.00	121.50	0	778	0.00%
2020/05/27	2	126.50	4	123.38	127.00	-2	759	-0.26%
2020/05/26	0	0.00	1	118.50	118.50	-1	723	-0.14%
2020/05/25	1	115.50	6	120.75	124.00	-5	683	-0.73%
2020/05/22	7	109.71	0	0.00	113.50	7	630	1.11%
2020/05/21	2	99.80	0	0.00	103.50	2	575	0.35%
2020/05/20	0	0.00	2	94.10	94.10	-2	555	-0.36%
2020/05/18	2	96.15	0	0.00	95.30	2	551	0.36%
2020/05/12	0	0.00	3	98.13	98.80	-3	531	-0.56%
2020/05/11	0	0.00	3	98.10	98.80	-3	528	-0.57%
2020/05/08	6	104.75	0	0.00	101.50	6	519	1.15%
2020/05/07	2	101.00	10	98.39	101.50	-8	493	-1.62%
2020/04/29	1	89.70	0	0.00	89.70	1	470	0.21%
2020/04/27	0	0.00	2	89.20	89.00	-2	475	-0.42%
2020/04/22	5	85.00	0	0.00	85.40	5	467	1.07%
2020/04/21	5	86.72	0	0.00	84.40	5	462	1.08%
2020/04/16	0	0.00	3	90.00	91.50	-3	446	-0.67%
2020/04/14	0	0.00	5	93.06	92.50	-5	445	-1.12%
2020/04/13	0	0.00	2	90.60	92.90	-2	434	-0.46%
2020/04/10	2	87.60	0	0.00	87.30	2	420	0.48%
2020/04/07	1	87.00	0	0.00	86.80	1	413	0.24%
2020/04/06	0	0.00	2	80.05	83.90	-2	401	-0.50%
2020/04/01	4	71.90	1	76.30	76.30	3	386	0.78%
2020/03/26	0	0.00	1	67.70	67.50	-1	383	-0.26%
2020/03/24	0	0.00	2	66.50	65.40	-2	390	-0.51%
2020/03/23	0	0.00	7	61.80	63.60	-7	386	-1.81%
2020/03/20	7	64.64	1	64.60	65.00	6	382	1.57%
2020/03/19	2	59.30	0	0.00	59.10	2	370	0.54%
2020/03/18	11	68.37	0	0.00	65.10	11	351	3.13%
2020/03/17	2	71.90	0	0.00	71.90	2	338	0.59%
2020/03/16	7	80.86	1	80.00	79.80	6	325	1.84%
2020/03/13	0	0.00	2	87.50	88.60	-2	312	-0.64%
2020/03/12	0	0.00	2	97.70	97.20	-2	302	-0.66%
2020/03/11	1	97.60	3	98.30	97.20	-2	296	-0.68%
2020/03/10	0	0.00	5	97.12	97.50	-5	294	-1.70%
2020/03/06	0	0.00	1	107.00	107.50	-1	286	-0.35%
2020/03/05	0	0.00	1	108.00	108.00	-1	292	-0.34%
2020/03/04	1	108.00	1	107.00	106.00	0	303	0.00%
2020/02/27	1	117.00	0	0.00	114.00	1	335	0.30%
2020/02/13	0	0.00	3	121.33	120.50	-3	334	-0.90%
2020/02/12	1	121.00	2	121.75	122.00	-1	338	-0.30%
2020/02/05	0	0.00	10	125.00	123.50	-10	339	-2.94%
2020/01/31	0	0.00	1	124.00	123.00	-1	331	-0.30%
2020/01/30	1	120.00	2	128.00	120.00	-1	331	-0.30%
2020/01/20	2	131.50	0	0.00	131.50	2	328	0.61%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/06	0	0.00	1	130.50	131.00	-1	329	-0.30%
2020/01/02	0	0.00	2	129.50	130.00	-2	339	-0.59%
2019/12/31	2	132.50	0	0.00	132.00	2	332	0.60%
2019/12/30	2	132.00	1	131.50	131.50	1	331	0.30%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	1	140.00	137.50	-1	327	-0.31%
2019/12/23	0	0.00	2	135.50	134.50	-2	319	-0.63%
2019/12/20	9	137.50	1	135.00	137.50	8	316	2.53%
2019/12/19	1	129.00	4	128.50	128.00	-3	300	-1.00%
2019/12/17	0	0.00	3	129.00	129.50	-3	301	-0.99%
2019/12/12	1	128.50	2	129.00	128.50	-1	295	-0.34%
2019/12/06	0	0.00	1	135.00	132.50	-1	283	-0.35%
2019/12/05	1	136.00	1	138.00	135.00	0	278	0.00%
2019/12/04	1	136.50	0	0.00	135.50	1	277	0.36%
2019/12/02	0	0.00	0.8	138.00	139.00	-0.8	273	-0.31%
2019/11/29	0	0.00	1	141.50	141.50	-1	271	-0.37%
2019/11/28	0	0.00	1	140.00	145.50	-1	265	-0.38%
2019/11/27	16	135.84	1	136.00	136.00	15	237	6.31%
2019/11/26	0	0.00	1	132.00	133.50	-1	229	-0.44%
2019/11/22	2	133.00	0	0.00	133.50	2	230	0.87%
2019/11/19	0	0.00	1	128.00	128.50	-1	225	-0.44%
2019/11/12	1	128.00	0	0.00	130.50	1	226	0.44%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/10/31	3	133.17	0	0.00	133.50	3	228	1.31%
2019/10/30	0	0.00	8	133.00	132.50	-8	229	-3.49%
2019/10/29	0	0.00	5	135.50	133.50	-5	237	-2.10%
2019/10/28	0	0.00	1	135.00	134.50	-1	249	-0.40%
2019/10/14	1	141.50	1	140.50	140.50	0	263	0.00%
2019/10/09	2	142.25	0	0.00	145.00	2	258	0.77%
2019/10/04	0	0.00	1	140.00	139.50	-1	266	-0.38%
2019/09/27	1	140.50	0	0.00	139.50	1	280	0.36%
2019/09/26	1	142.00	0	0.00	140.50	1	285	0.35%
2019/09/25	0	0.00	1	143.50	143.00	-1	295	-0.34%
2019/09/11	0	0.00	1	143.50	144.00	-1	430	-0.23%
2019/08/28	1	140.00	1	140.00	140.00	0	456	0.00%
2019/08/16	1	141.00	0	0.00	141.00	1	452	0.22%
2019/08/12	1	145.50	0	0.00	145.00	1	456	0.22%
2019/07/31	2	150.50	0	0.00	150.50	2	461	0.43%
2019/07/30	0	0.00	1	153.50	153.50	-1	451	-0.22%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/15	1	157.50	0	0.00	157.00	1	443	0.23%
2019/07/12	0	0.00	1	158.00	158.00	-1	443	-0.23%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/09	1	166.00	0	0.00	163.00	1	432	0.23%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	8	167.00	0	0.00	165.00	8	402	1.99%
2019/06/27	5	164.50	0	0.00	162.00	5	397	1.26%
2019/06/26	5	162.50	1	162.00	163.00	4	405	0.99%
2019/06/24	1	160.00	0	0.00	165.50	1	386	0.26%
2019/06/20	5	158.00	2	155.25	159.50	3	339	0.88%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/10	1	143.50	0	0.00	141.00	1	307	0.33%
2019/06/05	0	0.00	15	141.00	140.50	-15	327	-4.59%
2019/05/28	1	140.00	0	0.00	146.50	1	351	0.28%
2019/05/13	5	144.00	0	0.00	140.50	5	463	1.08%
2019/05/03	1	155.50	0	0.00	155.50	1	592	0.17%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/25	0	0.00	1.1	157.48	157.50	-1.1	664	-0.16%
2019/04/24	11	158.00	12	158.00	158.00	-1	668	-0.15%
2019/04/18	4	158.50	0	0.00	157.50	4	668	0.60%
2019/04/15	0	0.00	2	161.00	161.00	-2	690	-0.29%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/03/29	1	170.00	0	0.00	169.00	1	796	0.13%
2019/03/27	0	0.00	10	161.50	161.50	-10	784	-1.27%
2019/03/21	0	0.00	1	166.00	166.00	-1	786	-0.13%
2019/03/12	0	0.00	3	168.50	168.50	-3	766	-0.39%
2019/03/11	3	170.00	1	176.00	168.00	2	765	0.26%
2019/03/07	0	0.00	2	183.75	182.00	-2	758	-0.26%
2019/02/26	2	181.50	0	0.00	180.00	2	781	0.26%
2019/02/25	1	181.50	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.50	1	183.00	183.00	0	771	0.00%
2019/02/21	0	0.00	2.1	186.05	185.00	-2.1	767	-0.27%
2019/02/20	1	186.50	1.2	185.92	185.50	-0.2	759	-0.03%
2019/02/19	0.3	188.50	0	0.00	188.00	0.3	749	0.04%
2019/02/18	1	187.00	1	186.00	186.00	0	729	0.00%
2019/02/15	1	186.00	0	0.00	183.00	1	720	0.14%
2019/02/14	2	185.50	0	0.00	183.50	2	701	0.29%
2019/02/13	0	0.00	2	184.00	182.00	-2	689	-0.29%
2019/02/12	3	185.33	0	0.00	185.50	3	677	0.44%
2019/01/30	3	180.00	0	0.00	180.00	3	658	0.46%
2019/01/29	0	0.00	1	178.00	178.00	-1	650	-0.15%
2019/01/25	6	186.67	7	185.57	185.00	-1	626	-0.16%
2019/01/24	5	187.00	6	187.92	190.00	-1	601	-0.17%
2019/01/23	2	170.25	1	173.50	177.00	1	533	0.19%
2019/01/22	1	164.00	0	0.00	162.00	1	481	0.21%
2019/01/11	0	0.00	3	159.50	159.50	-3	462	-0.65%
2019/01/07	0	0.00	2	163.50	163.00	-2	431	-0.46%
2019/01/04	0	0.00	2	164.00	164.00	-2	423	-0.47%
2019/01/03	12	157.92	1	153.00	157.50	11	409	2.69%
2019/01/02	6	153.75	5	154.00	153.00	1	401	0.25%
2018/12/26	0	0.00	2	151.50	152.00	-2	380	-0.53%
2018/12/25	0	0.00	1	142.50	148.00	-1	370	-0.27%
2018/12/24	1	144.50	4	144.63	144.00	-3	369	-0.81%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/20	0	0.00	2	139.00	139.00	-2	389	-0.51%
2018/12/18	3	142.33	0	0.00	141.50	3	391	0.77%
2018/12/14	2	143.00	0	0.00	143.00	2	410	0.49%
2018/11/29	10	144.00	0	0.00	142.00	10	433	2.31%
2018/11/26	0	0.00	2	133.00	135.00	-2	418	-0.48%
2018/11/23	2	139.25	7	139.71	137.00	-5	412	-1.21%
2018/11/21	0	0.00	1	122.50	122.50	-1	390	-0.26%
2018/11/20	3	122.50	2	123.50	122.50	1	394	0.25%
2018/11/16	1	122.00	0	0.00	119.50	1	391	0.26%
2018/11/15	2	119.00	0	0.00	119.00	2	391	0.51%
2018/11/12	5	121.00	0	0.00	120.50	5	391	1.28%
2018/11/06	1	121.00	0	0.00	121.00	1	400	0.25%
2018/11/05	1	123.00	0	0.00	122.00	1	397	0.25%
2018/11/02	2	123.00	1	123.50	124.00	1	396	0.25%
2018/11/01	2	122.00	0	0.00	121.50	2	392	0.51%
2018/10/26	1	121.50	1	124.50	120.00	0	390	0.00%
2018/10/25	1	122.00	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	129.50	130.00	-1	381	-0.26%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/16	1	133.00	0	0.00	132.00	1	388	0.26%
2018/10/08	0	0.00	5	146.50	147.00	-5	375	-1.33%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/04	2	155.00	0	0.00	155.00	2	366	0.55%
2018/10/03	0	0.00	1	149.50	147.00	-1	352	-0.28%
2018/10/02	0	0.00	12	153.67	151.50	-12	349	-3.43%
2018/10/01	0	0.00	1	155.50	152.50	-1	353	-0.28%
2018/09/28	1	145.50	10	142.00	145.50	-9	342	-2.63%
2018/09/27	0	0.00	10	142.25	141.50	-10	339	-2.95%
2018/09/26	0	0.00	11	140.86	141.50	-11	332	-3.31%
2018/09/25	0	0.00	0.3	141.00	142.00	-0.3	333	-0.09%
2018/09/21	1.1	147.36	13	144.81	142.50	-11.9	334	-3.55%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/19	0.2	132.00	22	132.25	131.00	-21.8	316	-6.91%
2018/09/18	0	0.00	11	132.45	131.50	-11	315	-3.49%
2018/09/17	0	0.00	10	136.60	136.00	-10	316	-3.16%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/13	1	132.50	0	0.00	136.50	1	313	0.32%
2018/09/11	5	121.50	0	0.00	124.00	5	310	1.61%
2018/09/10	4	128.50	0	0.00	127.00	4	305	1.31%
2018/09/06	2	141.50	0	0.00	140.00	2	297	0.67%
2018/08/30	1	141.50	0	0.00	142.00	1	312	0.32%
2018/08/28	0	0.00	1	144.00	141.00	-1	326	-0.31%
2018/08/27	1	141.00	0	0.00	143.00	1	338	0.30%
2018/08/17	1	144.50	0	0.00	142.00	1	414	0.24%
2018/08/02	0	0.00	1	157.00	153.50	-1	449	-0.22%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	160.50	0	0.00	157.50	1	456	0.22%
2018/07/11	1	156.50	0	0.00	155.50	1	596	0.17%
2018/07/10	0	0.00	1	157.00	154.50	-1	602	-0.17%
2018/07/09	0	0.00	2	157.75	157.50	-2	618	-0.32%
2018/07/06	1	151.00	0	0.00	149.00	1	646	0.15%
2018/06/22	1	160.50	0	0.00	159.50	1	721	0.14%
2018/06/14	0	0.00	1	161.00	159.50	-1	760	-0.13%
2018/06/13	2	163.00	0	0.00	161.00	2	766	0.26%
2018/06/12	1	162.50	0	0.00	162.00	1	793	0.13%
2018/06/07	2	165.50	0	0.00	165.50	2	816	0.25%
2018/06/06	2	167.00	0	0.00	168.00	2	822	0.24%
2018/06/05	6	169.83	1	170.50	169.00	5	824	0.61%
2018/06/04	4	168.00	1	168.00	167.50	3	838	0.36%
2018/06/01	1	174.00	1	173.00	172.00	0	838	0.00%
2018/05/31	0	0.00	2	155.50	162.00	-2	804	-0.25%
2018/05/30	7	147.29	1	147.50	147.50	6	788	0.76%
2018/05/29	11	152.32	0	0.00	150.50	11	784	1.40%
2018/05/28	8	154.69	0	0.00	153.00	8	782	1.02%
2018/05/24	0	0.00	1	157.50	155.00	-1	791	-0.13%
2018/05/23	1	157.00	0	0.00	156.50	1	811	0.12%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/16	0	0.00	10	157.50	157.50	-10	850	-1.18%
2018/05/10	1	164.00	1	164.50	164.50	0	885	0.00%
2018/05/09	0	0.00	1	163.50	163.50	-1	898	-0.11%
2018/05/04	0	0.00	1	173.50	168.50	-1	947	-0.11%
2018/05/03	4	173.25	0	0.00	173.50	4	979	0.41%
2018/05/02	0	0.00	1	169.00	169.00	-1	971	-0.10%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	167.00	0	0.00	165.00	1	985	0.10%
2018/04/24	1	175.00	2	176.00	175.00	-1	1,008	-0.10%
2018/04/20	3	183.50	0	0.00	181.50	3	1,094	0.27%
2018/04/17	1	176.50	0	0.00	176.50	1	1,124	0.09%
2018/04/13	1	185.50	1	184.00	184.00	0	1,178	0.00%
2018/04/12	5	188.40	1	190.00	189.00	4	1,191	0.34%
2018/04/03	0	0.00	1	179.50	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	184.50	179.00	-1	1,125	-0.09%
2018/03/31	2	183.75	0	0.00	182.00	2	1,121	0.18%
2018/03/26	0	0.00	2	175.00	176.50	-2	1,113	-0.18%
2018/03/23	1	174.00	4	174.25	175.00	-3	1,117	-0.27%
2018/03/21	2	181.00	0	0.00	179.00	2	1,103	0.18%
2018/03/19	0	0.00	2	182.00	181.50	-2	1,079	-0.19%
2018/03/16	4	183.50	0	0.00	181.00	4	1,091	0.37%
2018/03/14	1	178.00	0	0.00	176.50	1	1,086	0.09%
2018/03/09	0	0.00	1	175.00	174.00	-1	1,088	-0.09%
2018/03/08	1	178.00	2	178.50	177.50	-1	1,093	-0.09%
2018/03/07	2	176.50	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	173.50	0	0.00	172.50	1	1,071	0.09%
2018/03/01	0	0.00	2	169.00	170.50	-2	1,073	-0.19%
2018/02/23	2	176.50	2	173.50	172.00	0	1,082	0.00%
2018/02/22	1	181.50	0	0.00	179.50	1	1,064	0.09%
2018/02/21	0	0.00	1	164.00	169.00	-1	1,039	-0.10%
2018/02/12	1	160.00	0	0.00	160.00	1	1,032	0.10%
2018/02/08	1	161.50	0	0.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	1	163.00	160.00	-1	1,020	-0.10%
2018/02/06	1	160.00	1	166.50	156.50	0	1,018	0.00%
2018/02/02	0	0.00	1	180.50	179.00	-1	989	-0.10%
2018/02/01	1	188.50	3	185.67	183.00	-2	991	-0.20%
2018/01/31	2	185.50	0	0.00	185.00	2	978	0.20%
2018/01/30	2	183.50	1	183.00	183.50	1	963	0.10%
2018/01/29	2	184.75	0	0.00	181.50	2	955	0.21%
2018/01/26	1	183.50	5	179.00	181.00	-4	939	-0.43%
2018/01/24	2	171.00	2	169.25	169.50	0	912	0.00%
2018/01/23	1	170.00	2	171.00	170.00	-1	921	-0.11%
2018/01/22	3	166.83	0	0.00	167.00	3	921	0.33%
2018/01/19	2	175.00	0	0.00	170.50	2	918	0.22%
2018/01/18	1	173.00	16.9	169.00	169.00	-15.9	914	-1.74%
2018/01/17	4	171.00	1	171.00	171.00	3	933	0.32%
2018/01/16	9	191.78	0.1	190.00	189.50	8.9	902	0.98%
2018/01/15	1	173.00	1	185.00	185.50	0	840	0.00%
2018/01/11	10	172.50	0	0.00	168.50	10	814	1.23%
2018/01/10	1	174.00	0	0.00	173.00	1	813	0.12%
2018/01/09	1	163.00	0	0.00	166.00	1	794	0.13%