杏一 (4175)-福勝券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	76.16	0.1	76.50	76.10	4.9	51	9.58%
2024/01/26	0	0.00	0.2	87.90	88.10	-0.2	75	-0.27%
2024/01/24	0	0.00	0.3	88.50	88.30	-0.3	76	-0.39%
2024/01/10	0	0.00	1	86.50	85.80	-1	78	-1.27%
2023/12/26	0	0.00	1	86.40	86.50	-1	89	-1.12%
2023/12/19	0.2	85.50	0	0.00	85.40	0.2	90	0.22%
2023/12/18	1	86.00	0	0.00	86.10	1	90	1.10%
2023/12/13	1	86.30	0	0.00	86.20	1	90	1.11%
2023/12/04	0	0.00	2	91.40	92.00	-2	86	-2.30%
2023/11/14	0.2	84.40	0	0.00	85.00	0.2	82	0.24%
2023/10/26	0.3	84.20	0	0.00	83.90	0.3	132	0.23%
2023/10/16	0.3	85.20	0	0.00	88.40	0.3	214	0.14%
2023/10/03	0.5	88.40	0	0.00	88.30	0.5	275	0.18%
2023/09/28	1	88.20	0	0.00	89.00	1	295	0.34%
2023/08/25	0	86.50	0	0.00	86.60	0	705	0.00%
2023/07/20	0	0.00	1	109.50	110.50	-1	1,358	-0.07%
2023/07/19	1	127.00	0	0.00	129.00	1	1,342	0.07%
2023/07/17	1	122.50	0	0.00	127.50	1	1,343	0.07%
2023/07/12	0	0.00	2	119.00	118.50	-2	1,342	-0.15%
2023/07/11	2	122.00	0	0.00	120.50	2	1,341	0.15%
2023/07/03	2	125.00	5	119.50	121.00	-3	1,295	-0.23%
2023/06/30	7	128.14	3	129.17	125.00	4	1,273	0.31%
2023/06/29	0	0.00	3	123.00	125.50	-3	1,139	-0.26%
2023/06/28	5	114.90	0	0.00	114.50	5	1,112	0.45%
2023/06/07	0	0.00	1	111.50	111.00	-1	996	-0.10%
2023/06/06	1	109.00	0	0.00	109.00	1	995	0.10%
2023/05/31	2	108.00	2	110.00	109.50	0	983	0.00%
2023/05/29	0	0.00	2	110.50	110.50	-2	983	-0.20%
2023/05/25	2	112.00	0	0.00	113.00	2	973	0.21%
2023/05/19	0	0.00	0.1	116.00	115.00	-0.1	927	-0.01%
2023/05/12	0	0.00	2	126.00	129.00	-2	812	-0.25%
2023/05/10	0	0.00	6	154.75	155.50	-6	690	-0.87%
2023/05/09	3	152.17	1	148.00	148.00	2	579	0.35%
2023/05/08	1	139.00	1	132.00	142.00	0	473	0.00%
2023/05/05	2	129.50	0	0.00	129.50	2	427	0.47%
2023/04/25	0	0.00	2	107.50	107.50	-2	310	-0.64%
2023/04/21	2	109.50	1	108.50	106.50	1	289	0.35%
2023/04/20	0	0.00	2	103.50	104.00	-2	273	-0.73%
2023/04/19	3	111.50	5	111.90	109.00	-2	258	-0.77%
2023/04/17	0.1	101.50	0	0.00	102.50	0.1	233	0.04%
2023/03/24	0	0.00	1	87.10	88.70	-1	235	-0.43%
2023/03/21	1	82.50	0	0.00	83.20	1	263	0.38%
2023/01/03	0	0.00	2	76.40	76.40	-2	153	-1.30%
2022/12/27	2	80.00	0	0.00	78.40	2	146	1.36%
2022/12/20	0	0.00	10	74.80	75.20	-10	119	-8.37%
2022/12/19	10	78.10	0	0.00	78.10	10	113	8.78%
2022/12/16	0	0.00	10	81.50	79.40	-10	103	-9.66%
2022/12/14	10	80.10	0	0.00	81.00	10	85	11.70%
2022/09/07	5	73.84	0	0.00	74.20	5	144	3.47%
2022/08/24	0	0.00	1	75.80	76.10	-1	152	-0.66%
2022/08/23	1	74.00	0	0.00	74.40	1	152	0.66%
2022/08/17	0	0.00	1	75.50	75.50	-1	152	-0.66%
2022/08/12	0	0.00	1	72.60	73.60	-1	158	-0.63%
2022/07/19	1	68.50	0	0.00	68.70	1	953	0.10%
2022/07/01	1	69.50	0	0.00	68.00	1	1,106	0.09%
2022/06/28	0	0.00	1	72.40	70.70	-1	1,104	-0.09%
2022/06/24	1	70.00	0	0.00	70.10	1	1,101	0.09%
2022/05/25	0	0.00	1	74.50	74.30	-1	1,026	-0.10%
2022/05/18	1	77.40	0	0.00	76.20	1	971	0.10%
2022/05/13	0	0.00	1	82.70	77.80	-1	933	-0.11%
2022/05/12	1	77.50	3	79.00	79.60	-2	763	-0.26%
2022/05/10	0	0.00	1	72.30	71.10	-1	711	-0.14%
2022/05/09	4	78.18	0	0.00	75.60	4	696	0.57%
2022/04/29	0	0.00	5	93.60	87.90	-5	531	-0.94%
2022/04/27	0	0.00	0.2	82.90	88.80	-0.2	414	-0.05%
2022/04/25	0.2	94.80	0	0.00	82.20	0.2	300	0.07%
2022/04/21	0	0.00	1	82.50	83.00	-1	137	-0.73%
2022/04/19	0	0.00	1	79.80	73.50	-1	73	-1.36%
2022/04/18	1	76.00	0.1	76.00	76.00	0.9	41	2.23%
2022/04/01	0	0.00	1	68.80	70.50	-1	34	-2.94%
2022/03/08	1	67.80	0	0.00	68.00	1	35	2.82%
2022/02/24	0	0.00	1	71.00	70.20	-1	40	-2.47%
2022/02/21	0	0.00	1	69.50	69.90	-1	39	-2.51%
2022/01/24	1	68.20	0	0.00	68.20	1	46	2.16%
2021/12/16	5	69.20	0	0.00	69.10	5	81	6.11%
2021/11/29	1	73.30	0	0.00	71.80	1	151	0.66%
2021/10/04	0	0.00	1	78.50	80.40	-1	318	-0.31%
2021/09/22	2	82.00	0	0.00	82.30	2	296	0.67%
2021/09/10	0	0.00	0.1	95.00	87.90	-0.1	277	-0.02%
2021/09/09	2	88.00	0	0.00	89.00	2	275	0.72%
2021/09/03	0	0.00	5	95.96	92.10	-5	252	-1.98%
2021/09/02	3	104.50	1	102.50	96.60	2	241	0.83%
2021/09/01	1	104.00	2.1	104.62	103.50	-1.1	225	-0.50%
2021/08/31	1.1	104.12	1	111.00	108.50	0.1	193	0.03%
2021/08/30	0	0.00	3	100.67	101.00	-3	130	-2.31%
2021/08/27	0	0.00	2	94.20	91.90	-2	115	-1.74%
2021/08/26	0	0.00	6	88.22	90.40	-6	82	-7.24%
2021/08/25	1	82.20	3	82.20	82.20	-2	60	-3.33%
2021/08/09	0	0.00	1	74.00	73.90	-1	46	-2.15%
2021/08/03	0	0.00	10	76.00	76.30	-10	47	-21.08%
2021/07/30	1	75.00	0	0.00	75.00	1	45	2.21%
2021/07/19	1	72.00	0	0.00	72.10	1	44	2.23%
2021/05/05	4	72.60	0	0.00	72.60	4	41	9.56%
2021/05/03	10	74.50	0	0.00	74.10	10	40	24.93%
2021/04/26	0	0.00	1	74.70	76.10	-1	35	-2.82%
2021/04/22	0	0.00	1	73.20	72.30	-1	30	-3.31%
2021/04/19	0	0.00	1	71.10	71.80	-1	27	-3.58%
2021/04/09	4	71.20	0	0.00	71.00	4	22	17.53%
2021/03/11	1	69.90	0	0.00	70.00	1	21	4.59%
2020/08/11	2	70.75	0	0.00	70.00	2	68	2.91%
2020/07/10	0	0.00	1	75.00	74.60	-1	64	-1.56%
2020/07/09	1	75.00	0	0.00	75.30	1	64	1.55%
2020/06/12	0	0.00	1	73.00	74.40	-1	69	-1.44%
2020/06/10	0.2	76.10	0	0.00	76.10	0.2	70	0.35%
2020/04/10	0	0.00	1	68.30	67.50	-1	104	-0.96%
2020/03/27	1	64.70	0	0.00	64.20	1	100	1.00%
2020/03/24	0	0.00	1	61.10	61.60	-1	100	-0.99%
2020/03/19	1	56.30	19	57.77	56.30	-18	99	-18.06%
2020/03/18	0	0.00	2	63.15	62.50	-2	95	-2.10%
2020/03/10	1	72.30	0	0.00	72.70	1	88	1.14%
2020/03/04	1	72.00	0	0.00	72.10	1	84	1.19%
2020/02/21	0	0.00	1	76.00	75.00	-1	83	-1.19%
2020/02/20	0	0.00	2	75.60	75.20	-2	82	-2.41%
2020/02/13	4	73.05	0	0.00	72.90	4	76	5.20%
2020/01/30	0	0.00	5	76.20	76.40	-5	71	-7.00%
2020/01/13	1	72.00	0	0.00	71.90	1	54	1.83%
2019/12/19	0	0.00	14	70.94	71.20	-14	51	-27.18%
2019/12/17	2	72.50	0	0.00	71.60	2	49	4.07%
2019/12/13	1	72.00	0	0.00	72.00	1	48	2.07%
2019/12/12	1	72.20	0	0.00	72.30	1	48	2.08%
2019/12/11	1	72.20	0	0.00	72.50	1	47	2.10%
2019/12/10	1	72.50	0	0.00	72.70	1	46	2.14%
2019/12/09	2	72.75	0	0.00	73.00	2	47	4.24%
2019/12/06	1	72.80	0	0.00	73.00	1	46	2.16%
2019/12/05	1	72.70	0	0.00	73.00	1	45	2.18%
2019/12/04	1	72.60	0	0.00	72.60	1	45	2.20%
2019/12/03	1	72.50	0	0.00	73.00	1	45	2.19%
2019/12/02	1	72.50	0	0.00	72.50	1	45	2.20%
2019/11/25	1	74.20	0	0.00	74.10	1	46	2.13%
2019/11/22	1	73.70	0	0.00	74.40	1	46	2.15%
2019/11/11	2	75.00	0	0.00	75.30	2	45	4.42%
2019/11/07	1	77.00	0	0.00	77.90	1	43	2.28%
2019/11/05	2	76.20	0	0.00	76.60	2	42	4.65%
2019/11/04	2	76.65	0	0.00	76.60	2	43	4.65%
2019/10/29	1	72.60	0	0.00	72.50	1	37	2.68%
2019/10/25	2	72.70	0	0.00	73.00	2	41	4.83%
2019/10/15	1	72.50	0	0.00	72.50	1	55	1.81%
2019/10/14	2	73.00	0	0.00	72.70	2	55	3.61%
2019/10/08	1	73.00	0	0.00	73.00	1	55	1.79%
2019/10/07	1	72.60	0	0.00	72.50	1	56	1.75%
2019/09/11	1	71.80	0	0.00	72.50	1	64	1.54%
2019/08/22	1	72.90	0	0.00	72.60	1	61	1.62%
2019/07/26	2	79.80	3	81.13	82.00	-1	60	-1.67%
2019/07/19	0	0.00	1	77.50	78.20	-1	48	-2.06%
2019/07/11	0	0.00	2	75.30	76.00	-2	44	-4.49%
2019/07/10	0	0.00	5	73.24	73.50	-5	41	-11.94%
2019/06/21	2	69.95	0	0.00	70.30	2	38	5.15%
2019/06/19	1	70.60	0	0.00	71.20	1	36	2.71%
2019/06/13	0	0.00	5	72.40	72.30	-5	37	-13.26%
2019/05/30	0	0.00	5	71.50	71.60	-5	39	-12.63%
2019/05/07	0	0.00	10	70.28	70.70	-10	36	-27.13%
2019/05/06	0	0.00	1	69.20	70.00	-1	34	-2.88%
2019/04/11	1	63.30	0	0.00	63.30	1	27	3.65%
2019/04/08	1	62.90	0	0.00	63.20	1	27	3.67%
2019/04/03	1	64.00	0	0.00	64.50	1	26	3.83%
2019/04/02	1	64.30	0	0.00	64.40	1	25	3.90%
2019/02/27	2	60.40	0	0.00	60.70	2	11	17.32%
2018/12/14	1	54.80	0	0.00	56.00	1	9	10.62%
2018/10/24	0	0.00	2	55.50	55.30	-2	18	-11.10%
2018/05/10	3	65.57	0	0.00	65.50	3	33	8.98%
2018/05/03	3	64.27	0	0.00	64.80	3	33	9.00%
2018/05/02	3	65.00	0	0.00	65.10	3	33	8.97%
2018/04/18	4	65.00	0	0.00	65.50	4	31	12.84%
2018/04/16	1	64.60	0	0.00	65.60	1	31	3.13%
2018/04/13	1	65.00	0	0.00	65.60	1	32	3.08%
2018/04/12	1	65.10	0	0.00	65.40	1	35	2.86%
2018/04/11	1	65.40	0	0.00	65.30	1	36	2.76%
2018/04/10	2	65.75	0	0.00	65.60	2	38	5.24%
2018/04/03	1	65.50	0	0.00	65.20	1	38	2.60%
2018/04/02	1	65.80	0	0.00	65.50	1	38	2.57%
2018/03/31	1	66.00	0	0.00	65.50	1	39	2.51%
2018/03/30	1	66.10	0	0.00	66.30	1	40	2.49%
2018/03/27	1	63.00	0	0.00	63.20	1	32	3.06%
2018/03/23	1	61.40	0	0.00	62.00	1	31	3.13%
2018/03/19	1	62.00	0	0.00	62.00	1	31	3.14%
2018/03/15	1	62.50	0	0.00	62.40	1	31	3.14%
2018/03/13	2	63.00	0	0.00	62.90	2	31	6.31%
2018/03/08	1	63.70	0	0.00	63.70	1	32	3.09%
2018/03/05	0	0.00	1	64.70	64.60	-1	34	-2.90%
2018/01/24	1	61.10	0	0.00	61.00	1	36	2.76%
2018/01/16	1	61.00	0	0.00	60.70	1	37	2.68%
2018/01/12	2	61.10	0	0.00	61.00	2	36	5.41%
2018/01/11	1	60.80	0	0.00	60.70	1	36	2.72%
2018/01/05	1	60.00	0	0.00	59.30	1	32	3.09%