永彰 (4523)-福勝券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
242張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	45.50	0	0.00	43.10	1	631	0.16%
2024/09/16	0	0.00	1	41.75	41.75	-1	593	-0.17%
2024/09/02	2	45.95	0	0.00	46.00	2	562	0.36%
2024/08/26	0	0.00	1	45.30	44.75	-1	549	-0.18%
2024/08/22	2	46.15	0	0.00	45.70	2	551	0.36%
2024/08/20	1	48.70	0	0.00	47.25	1	560	0.18%
2024/08/19	1	50.20	1	50.60	48.55	0	547	0.00%
2024/08/16	0	0.00	1	50.00	49.50	-1	499	-0.20%
2024/08/15	6	49.22	2	49.35	48.00	4	449	0.89%
2024/08/14	2	46.38	1	46.60	46.50	1	332	0.30%
2024/08/12	5	45.76	5	46.20	47.00	0	247	0.00%
2024/06/25	0	0.00	0	49.40	49.25	0	139	-0.03%
2024/05/27	0	0.00	2	57.00	54.50	-2	340	-0.59%
2024/05/24	2	58.80	0	0.00	56.00	2	334	0.60%
2024/04/12	3	59.10	0	0.00	59.10	3	281	1.07%
2024/04/11	2	60.90	0	0.00	58.80	2	279	0.72%
2024/03/22	0	0.00	1	56.10	55.90	-1	176	-0.57%
2024/03/21	1	58.00	0	0.00	57.80	1	166	0.60%
2024/03/05	0	0.00	1	44.00	46.90	-1	52	-1.92%
2024/02/23	1	40.55	0	0.00	39.80	1	51	1.93%
2023/09/13	0	0.00	1	47.00	47.20	-1	555	-0.18%
2023/08/30	0	0.00	2	45.30	45.20	-2	619	-0.32%
2023/07/27	1	67.50	1	65.60	65.40	0	578	0.00%
2023/07/25	2	66.10	0	0.00	66.10	2	491	0.41%
2023/07/21	0	0.00	1	52.00	54.70	-1	416	-0.24%
2023/07/20	1	51.20	0	0.00	50.10	1	400	0.25%
2023/07/11	0	0.00	4	50.73	50.80	-4	345	-1.16%
2023/07/10	2	55.70	1	56.40	52.00	1	333	0.30%
2023/07/07	4	53.98	4	53.90	52.60	0	297	0.00%
2023/07/05	0	0.00	2	49.10	50.80	-2	239	-0.83%
2023/07/03	0	0.00	5	46.71	46.50	-5	218	-2.28%
2023/06/30	0	0.00	2	46.00	46.00	-2	216	-0.92%
2023/06/16	0	0.00	6	47.32	46.35	-6	197	-3.04%
2023/06/14	11	45.55	0	0.00	45.25	11	183	6.01%
2023/06/09	0	0.00	9	47.18	46.45	-9	172	-5.21%
2023/06/08	3	47.25	0	0.00	47.15	3	165	1.81%
2023/06/07	0	0.00	3	48.98	46.80	-3	163	-1.83%
2023/06/06	14	49.03	0	0.00	47.35	14	156	8.95%
2023/06/05	1	46.50	1	46.30	46.00	0	124	0.00%
2023/06/02	4	49.45	1	49.05	48.65	3	115	2.60%
2023/03/30	0	41.45	0	0.00	39.25	0	149	0.00%
2023/02/08	0	0.00	0	48.00	48.50	0	253	-0.01%
2023/02/07	0	0.00	0.2	47.85	46.80	-0.2	248	-0.07%
2023/02/06	0.2	47.40	0	0.00	47.50	0.2	242	0.08%
2022/12/23	0	0.00	1	35.70	39.80	-1	208	-0.48%
2022/12/19	1	40.70	0	0.00	39.15	1	201	0.50%
2022/11/30	0	0.00	1	30.85	32.80	-1	118	-0.84%
2022/11/29	1	30.90	0	0.00	30.90	1	88	1.13%
2022/11/10	3	28.77	6	27.67	27.95	-3	45	-6.55%
2022/10/05	3	30.42	0	0.00	30.50	3	40	7.47%
2022/06/30	0	28.50	0	0.00	28.85	0	14	0.01%
2022/01/25	0	0.00	1	28.60	28.20	-1	59	-1.68%
2022/01/24	1	28.85	0	0.00	28.85	1	29	3.40%
2021/04/16	0	0.00	3	29.15	29.35	-3	35	-8.54%
2021/04/06	0	0.00	3	29.55	29.55	-3	35	-8.56%
2020/11/25	3	29.07	0	0.00	29.10	3	344	0.87%
2020/10/13	0	0.00	1	33.80	32.85	-1	371	-0.27%
2020/09/17	0	0.00	1	36.55	36.25	-1	338	-0.30%
2020/09/08	0	0.00	1	35.30	33.60	-1	315	-0.32%
2020/09/04	0	0.00	1	33.35	34.45	-1	286	-0.35%
2020/09/02	1	30.50	0	0.00	30.50	1	227	0.44%
2020/08/25	0	0.00	0.5	25.05	25.45	-0.5	109	-0.48%
2020/08/21	0	0.00	1	25.40	25.50	-1	109	-0.91%
2020/08/19	1	26.70	0	0.00	25.90	1	109	0.91%
2020/08/11	0	0.00	1.5	25.29	25.40	-1.5	104	-1.45%
2020/05/13	0	0.00	2	21.20	21.00	-2	84	-2.37%
2020/04/07	0	0.00	9	18.00	18.05	-9	248	-3.62%
2020/03/27	0	0.00	10	17.93	17.90	-10	321	-3.11%
2020/03/13	3	20.80	0	0.00	21.60	3	595	0.50%
2020/02/26	2	24.55	0	0.00	24.50	2	583	0.34%
2020/02/20	2	25.45	0	0.00	25.40	2	581	0.34%
2020/02/19	2	25.50	0	0.00	25.45	2	580	0.34%
2020/02/07	4	26.60	0	0.00	26.45	4	568	0.70%
2020/02/06	4	26.55	0	0.00	27.20	4	566	0.71%
2020/02/04	5	24.60	0	0.00	24.60	5	543	0.92%
2019/12/20	0	0.00	3	28.35	28.45	-3	316	-0.95%
2019/12/17	0	0.00	1	25.05	25.85	-1	265	-0.38%
2019/12/16	1	25.80	0	0.00	25.70	1	251	0.40%
2019/12/13	0	0.00	1	24.30	24.50	-1	227	-0.44%
2019/12/11	0	0.00	1	20.75	21.45	-1	138	-0.72%
2019/12/10	1	19.50	0	0.00	19.50	1	94	1.05%
2019/09/26	0	0.00	3	19.00	18.95	-3	140	-2.13%
2019/09/16	0	0.00	0.1	17.40	17.55	-0.1	115	-0.09%
2019/09/06	0	0.00	11	16.98	17.40	-11	83	-13.19%
2019/09/05	10	15.85	0	0.00	15.85	10	61	16.20%
2019/05/07	0	0.00	10	17.61	17.55	-10	341	-2.93%
2019/04/30	1	18.30	0	0.00	18.70	1	336	0.30%
2019/04/23	0	0.00	5	19.26	17.70	-5	296	-1.69%
2019/04/17	5	20.10	0	0.00	19.75	5	267	1.87%
2019/04/09	0	0.00	2	20.00	19.95	-2	193	-1.03%
2019/04/08	0	0.00	1	18.25	18.75	-1	156	-0.64%
2019/04/03	1	17.00	0	0.00	17.05	1	120	0.83%
2019/04/02	0	0.00	2	14.80	15.55	-2	75	-2.64%
2019/04/01	2	14.38	0	0.00	14.25	2	61	3.23%
2019/03/29	0	0.00	1	13.70	13.55	-1	52	-1.91%
2019/03/28	1	13.35	0	0.00	13.30	1	46	2.14%
2019/03/27	0	0.00	3	12.10	12.65	-3	38	-7.83%
2019/03/26	3	12.05	0	0.00	12.25	3	34	8.61%
2019/03/19	1	11.85	1	12.40	11.95	0	33	0.00%
2019/02/27	0.1	11.40	0	0.00	11.50	0.1	22	0.45%
2018/11/05	0	0.00	2	11.80	11.60	-2	62	-3.22%
2018/11/02	2	12.20	0	0.00	11.80	2	62	3.21%
2018/10/23	0	0.00	2	11.00	11.05	-2	50	-3.96%
2018/10/19	2	11.10	0	0.00	11.15	2	49	4.03%
2018/09/07	0	0.00	2	13.05	12.80	-2	41	-4.86%
2018/09/06	2	13.30	0	0.00	13.35	2	40	4.95%
2018/08/13	0.1	14.05	0	0.00	14.30	0.1	37	0.34%
2018/03/28	0	0.00	1	16.30	16.10	-1	86	-1.15%
2018/03/05	1	17.00	0	0.00	17.00	1	92	1.09%
2018/01/29	0	0.00	2	17.25	17.20	-2	90	-2.20%
2018/01/26	2	17.70	0	0.00	17.60	2	88	2.25%
2018/01/15	0	0.00	2	15.90	16.15	-2	67	-2.97%
2018/01/12	2	16.20	0	0.00	16.20	2	67	2.96%