科嶠 (4542)-福勝券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	100.00	97.30	-4	3,272	-0.12%
2024/11/15	0	0.00	1	98.00	96.20	-1	3,285	-0.03%
2024/10/28	0	0.00	1	102.50	104.00	-1	3,120	-0.03%
2024/10/25	1	107.00	0	0.00	103.50	1	3,100	0.03%
2024/10/23	3	114.00	2	113.00	111.00	1	3,017	0.03%
2024/10/22	1	107.50	0	0.00	110.00	1	2,930	0.03%
2024/10/18	3	115.83	0	0.00	106.50	3	2,790	0.11%
2024/10/17	4	110.25	4	110.63	113.50	0	2,503	0.00%
2024/10/16	0	0.00	1	102.50	103.50	-1	2,271	-0.04%
2024/10/15	0	0.00	1	105.50	103.00	-1	2,218	-0.05%
2024/10/11	2	98.10	0	0.00	97.30	2	2,095	0.10%
2024/10/07	0	0.00	1	95.00	100.00	-1	2,007	-0.05%
2024/09/30	1	87.70	0	0.00	89.40	1	1,952	0.05%
2024/09/24	1	104.00	1	102.50	101.00	0	1,746	0.00%
2024/09/19	0	0.00	1	91.80	96.60	-1	1,253	-0.08%
2024/09/18	3	93.70	2	95.35	87.90	1	1,164	0.09%
2024/09/16	0	0.00	7	85.19	90.70	-7	932	-0.75%
2024/09/05	1	86.40	0	0.00	78.40	1	769	0.13%
2024/09/04	0	0.00	3	80.40	78.60	-3	741	-0.40%
2024/09/03	0	0.00	0.1	85.30	84.00	-0.1	733	-0.01%
2024/08/30	6	88.10	0	0.00	87.30	6	724	0.83%
2024/08/29	3.1	88.82	0	0.00	87.30	3.1	711	0.43%
2024/08/22	0	0.00	3	81.70	81.30	-3	635	-0.47%
2024/07/09	0	0.00	2	91.30	91.60	-2	1,013	-0.20%
2024/07/08	2	86.70	3	88.60	90.90	-1	956	-0.10%
2024/07/05	3	85.73	0	0.00	85.60	3	895	0.34%
2024/06/06	0	0.00	7	73.50	73.30	-7	904	-0.77%
2024/06/04	0	0.00	12	74.50	73.90	-12	917	-1.31%
2024/05/29	0	0.00	2	74.50	74.50	-2	982	-0.20%
2024/05/23	2	78.80	0	0.00	73.50	2	1,198	0.17%
2024/05/15	3	83.00	0	0.00	85.10	3	1,089	0.28%
2024/05/14	0	0.00	1	74.40	78.30	-1	997	-0.10%
2024/05/13	10	70.49	0	0.00	71.20	10	955	1.05%
2024/05/09	1	74.00	0	0.00	72.50	1	934	0.11%
2024/05/03	5	67.44	0	0.00	67.30	5	810	0.62%
2024/04/29	4	65.38	0	0.00	65.40	4	798	0.50%
2024/03/19	0	0.00	1	65.70	64.30	-1	732	-0.14%
2024/03/18	0	0.00	1	63.50	63.20	-1	724	-0.14%
2024/03/13	1	62.00	16	61.83	61.70	-15	746	-2.01%
2024/03/12	0	0.00	1	66.30	64.70	-1	743	-0.13%
2024/03/11	2	64.35	4	64.03	63.20	-2	755	-0.26%
2024/03/08	0	0.00	4	66.20	64.40	-4	761	-0.53%
2024/03/07	0	0.00	29	70.50	68.10	-29	776	-3.73%
2024/03/06	5	72.32	0	0.00	72.20	5	764	0.65%
2024/03/05	10	70.60	0	0.00	68.10	10	750	1.33%
2024/03/04	0	0.00	1	73.90	71.50	-1	739	-0.14%
2024/03/01	11	72.45	2	74.40	72.90	9	724	1.24%
2024/02/29	0	0.00	1	71.30	70.70	-1	684	-0.15%
2024/02/27	2	73.50	0	0.00	72.00	2	666	0.30%
2024/02/01	0	0.00	1	59.60	58.80	-1	659	-0.15%
2024/01/30	2	59.50	0	0.00	58.20	2	659	0.30%
2024/01/10	0	0.00	2	51.80	53.10	-2	1,206	-0.17%
2023/12/25	8	54.20	0	0.00	54.00	8	1,749	0.46%
2023/12/22	4	54.60	0	0.00	54.60	4	1,956	0.20%
2023/11/03	4	65.60	0	0.00	65.10	4	2,295	0.17%
2023/10/27	0	0.00	2	66.75	66.00	-2	2,132	-0.09%
2023/10/26	1	68.80	0	0.00	65.50	1	2,067	0.05%
2023/10/25	1	63.80	0	0.00	63.20	1	1,950	0.05%
2023/10/24	0	0.00	5	62.92	64.40	-5	1,863	-0.27%
2023/10/23	5	58.60	0	0.00	58.60	5	1,762	0.28%
2023/10/06	0	0.00	2	69.60	69.70	-2	1,575	-0.13%
2023/10/05	0	0.00	10	71.40	71.20	-10	1,538	-0.65%
2023/10/04	1	71.70	1	71.30	72.50	0	1,479	0.00%
2023/10/02	2	80.30	2	80.05	75.50	0	1,356	0.00%
2023/09/28	3	76.83	1	74.90	77.00	2	1,203	0.17%
2023/09/27	22	73.75	20	72.41	71.10	2	1,052	0.19%
2023/09/25	22	65.50	0	0.00	63.00	22	822	2.67%
2023/09/12	0	0.00	20	64.00	65.80	-20	725	-2.76%
2023/09/11	0	0.00	2	63.20	64.40	-2	716	-0.28%
2023/09/07	2	79.00	0	0.00	76.00	2	671	0.30%
2023/09/05	1	61.10	1	66.90	68.30	0	611	0.00%
2023/09/04	20	62.10	1.1	62.10	62.10	18.9	515	3.67%
2023/09/01	0	0.00	21	56.50	56.50	-21	435	-4.82%
2023/08/28	0	0.00	4	42.79	41.05	-4	354	-1.13%
2023/08/24	20	46.05	0	0.00	41.00	20	253	7.90%
2023/08/23	5	41.80	0	0.00	41.90	5	189	2.64%
2023/08/22	0	0.00	2	36.35	38.10	-2	169	-1.18%
2023/08/18	2	33.20	0	0.00	31.50	2	103	1.92%
2022/01/13	1	31.80	0	0.00	32.00	1	38	2.57%
2022/01/11	0	0.00	2	33.30	33.30	-2	34	-5.83%
2022/01/10	1	30.45	0	0.00	30.55	1	25	3.94%
2021/07/27	0	0.00	2	31.80	29.60	-2	37	-5.34%
2021/07/26	2	32.85	0	0.00	32.85	2	35	5.70%
2021/07/09	0	0.00	2	26.00	26.00	-2	30	-6.51%
2021/07/08	2	26.95	0	0.00	26.95	2	29	6.69%
2019/07/15	0	0.00	1	23.70	24.50	-1	28	-3.57%
2019/07/12	1	24.30	0.1	24.30	24.30	0.9	26	3.40%
2019/07/11	0	0.00	1	22.50	22.10	-1	21	-4.73%
2019/07/10	1	23.10	0	0.00	23.10	1	20	4.90%