萬在 (4543)-福勝券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	38.95	39.00	-2	175	-1.14%
2025/01/09	2	39.85	0	0.00	39.00	2	175	1.14%
2024/12/06	2	44.00	0	0.00	43.80	2	314	0.64%
2024/11/28	0	0.00	2	43.15	43.20	-2	415	-0.48%
2024/11/22	0	0.00	1	45.20	45.00	-1	418	-0.24%
2024/11/21	1	44.55	0	0.00	44.25	1	419	0.24%
2024/11/12	1	44.80	0	0.00	44.75	1	460	0.22%
2024/11/08	3	45.80	0	0.00	45.35	3	471	0.64%
2024/10/24	0	0.00	2	49.05	48.55	-2	539	-0.37%
2024/10/17	0	0.00	1	49.75	49.70	-1	589	-0.17%
2024/10/09	3.7	49.15	1	49.10	48.30	2.7	640	0.42%
2024/10/01	2	51.40	0	0.00	51.40	2	862	0.23%
2024/09/27	11	53.08	0	0.00	52.70	11	877	1.25%
2024/09/26	0	0.00	0.1	53.20	53.50	-0.1	876	-0.01%
2024/09/24	1	52.40	0	0.00	51.90	1	854	0.12%
2024/09/20	0	0.00	1	52.90	52.30	-1	888	-0.11%
2024/09/19	1	53.80	1	53.50	53.10	0	889	0.00%
2024/09/18	0	0.00	2	49.75	49.75	-2	865	-0.23%
2024/09/13	2	50.30	0	0.00	50.00	2	889	0.22%
2024/09/05	0	0.00	1	50.90	49.50	-1	1,070	-0.09%
2024/09/04	1	49.00	0	0.00	49.55	1	1,098	0.09%
2024/09/03	1	52.80	0	0.00	51.10	1	1,127	0.09%
2024/09/02	1	53.60	6	53.77	54.40	-5	1,145	-0.44%
2024/08/26	3	50.30	2	50.00	49.60	1	1,743	0.06%
2024/08/23	2	48.50	0	0.00	49.00	2	1,949	0.10%
2024/08/19	2	53.70	0	0.00	53.50	2	3,130	0.06%
2024/08/16	0	0.00	1	54.10	54.20	-1	3,515	-0.03%
2024/08/12	0	0.00	1	50.10	51.00	-1	4,266	-0.02%
2024/08/09	1	49.45	4	50.50	49.25	-3	4,361	-0.07%
2024/08/08	4	48.73	0	0.00	48.10	4	4,367	0.09%
2024/08/07	0	0.00	1	47.10	49.00	-1	4,378	-0.02%
2024/08/02	1	51.90	0	0.00	51.90	1	4,516	0.02%
2024/08/01	0	0.00	1	53.50	54.10	-1	4,721	-0.02%
2024/07/31	1	52.50	0	0.00	52.70	1	4,773	0.02%
2024/07/30	1	51.40	0	0.00	52.30	1	4,774	0.02%
2024/07/26	0	0.00	2	53.70	53.50	-2	4,775	-0.04%
2024/07/23	3	55.10	5	55.10	55.10	-2	4,779	-0.04%
2024/07/18	1	56.30	0	0.00	56.30	1	4,767	0.02%
2024/07/17	0	0.00	4	57.30	57.20	-4	4,763	-0.08%
2024/07/16	4	55.95	0	0.00	56.00	4	4,758	0.08%
2024/07/11	2	58.50	0	0.00	58.20	2	4,762	0.04%
2024/07/10	1	59.00	0	0.00	58.60	1	4,777	0.02%
2024/07/09	3	59.17	0	0.00	58.40	3	4,781	0.06%
2024/07/08	4	64.85	4	63.85	62.70	0	4,751	0.00%
2024/07/05	2	63.10	4	64.78	65.50	-2	4,667	-0.04%
2024/07/01	2	60.80	0	0.00	60.00	2	4,796	0.04%
2024/06/28	0	0.00	1	61.10	60.40	-1	4,796	-0.02%
2024/06/26	1	61.60	1	61.50	61.70	0	4,783	0.00%
2024/06/25	1	60.40	0	0.00	60.80	1	4,767	0.02%
2024/06/21	1	61.70	0	0.00	61.30	1	4,767	0.02%
2024/06/20	1	61.50	5	61.50	61.30	-4	4,778	-0.08%
2024/06/19	4	60.20	0	0.00	60.30	4	4,775	0.08%
2024/06/17	8	62.39	4	62.03	61.80	4	4,759	0.08%
2024/06/14	1	63.30	8	64.20	62.60	-7	4,754	-0.15%
2024/06/13	3	64.27	0	0.00	65.70	3	4,719	0.06%
2024/06/12	2	62.25	0	0.00	62.30	2	4,671	0.04%
2024/06/11	4	62.13	4	63.00	62.00	0	4,665	0.00%
2024/06/07	3	65.43	1	65.00	65.00	2	4,664	0.04%
2024/06/06	3	65.20	0	0.00	65.90	3	4,664	0.06%
2024/06/05	11	68.78	4	68.48	66.70	7	4,652	0.15%
2024/06/04	1	72.70	4	74.13	71.00	-3	4,691	-0.06%
2024/06/03	2	72.30	3	72.30	72.70	-1	4,675	-0.02%
2024/05/31	0	0.00	27	72.08	71.70	-27	4,792	-0.56%
2024/05/30	5	73.24	3	74.00	71.50	2	4,813	0.04%
2024/05/29	3	73.07	7	72.51	72.90	-4	4,926	-0.08%
2024/05/28	14	72.80	19	72.41	73.20	-5	5,067	-0.10%
2024/05/27	14	65.61	22	67.21	70.20	-8	4,811	-0.17%
2024/05/24	17	65.29	1	67.00	63.90	16	4,737	0.34%
2024/05/23	36	66.23	33	64.52	64.20	3	4,613	0.07%
2024/05/22	15	66.78	8	65.69	65.70	7	4,429	0.16%
2024/05/21	6	61.87	23	62.15	64.40	-17	4,055	-0.42%
2024/05/20	6	58.78	1	60.00	58.60	5	3,775	0.13%
2024/05/17	1	57.40	5	56.68	57.60	-4	3,544	-0.11%
2024/05/16	2	54.05	0	0.00	54.20	2	3,408	0.06%
2024/05/15	4	54.73	5	55.02	53.80	-1	3,411	-0.03%
2024/05/14	1	53.70	0	0.00	53.00	1	3,413	0.03%
2024/05/13	0	0.00	2	52.70	52.50	-2	3,430	-0.06%
2024/05/10	7	51.26	4	52.28	53.00	3	3,562	0.08%
2024/05/09	0	0.00	2	54.90	53.30	-2	3,547	-0.06%
2024/05/08	6	54.50	7	54.37	54.20	-1	3,534	-0.03%
2024/05/07	8	55.19	20	54.57	54.20	-12	3,606	-0.33%
2024/05/06	11	48.16	6	49.70	51.90	5	3,420	0.15%
2024/04/30	1	48.00	2	48.33	48.15	-1	3,364	-0.03%
2024/04/29	1	47.80	2	47.60	47.80	-1	3,359	-0.03%
2024/04/26	5	48.63	2	48.05	47.60	3	3,363	0.09%
2024/04/24	3	47.50	2	47.68	47.50	1	3,351	0.03%
2024/04/19	2	47.15	0	0.00	46.45	2	3,342	0.06%
2024/04/18	0	0.00	2	48.58	48.80	-2	3,327	-0.06%
2024/04/17	0	0.00	1	48.50	48.95	-1	3,323	-0.03%
2024/04/16	3	47.88	1	48.10	47.40	2	3,310	0.06%
2024/04/15	5	50.78	0	0.00	50.40	5	3,289	0.15%
2024/04/12	1	52.70	5	52.80	52.50	-4	3,277	-0.12%
2024/04/11	6	53.00	0	0.00	53.00	6	3,271	0.18%
2024/04/10	5	54.52	1	54.20	53.60	4	3,261	0.12%
2024/04/09	30	55.80	11	56.15	56.00	19	3,230	0.59%
2024/04/08	1	53.50	4	52.08	54.00	-3	3,084	-0.10%
2024/04/03	1	50.00	0	0.00	49.55	1	3,043	0.03%
2024/04/02	2	50.20	0	0.00	50.00	2	3,051	0.07%
2024/04/01	1	50.70	0	0.00	50.80	1	3,059	0.03%
2024/03/29	0	0.00	2	51.80	50.40	-2	3,059	-0.07%
2024/03/27	3	50.57	2	50.85	50.40	1	3,111	0.03%
2024/03/26	2	52.00	1	51.80	50.40	1	3,113	0.03%
2024/03/25	4	51.80	6	52.15	53.10	-2	3,106	-0.06%
2024/03/15	1	50.00	0	0.00	49.80	1	3,209	0.03%
2024/03/14	6	51.00	0	0.00	50.70	6	3,287	0.18%
2024/03/13	5	53.82	1	53.70	52.70	4	3,360	0.12%
2024/03/12	0	0.00	3	55.40	55.00	-3	3,524	-0.09%
2024/03/11	1	55.00	0	0.00	53.50	1	3,547	0.03%
2024/03/08	9	54.79	13	56.85	54.20	-4	3,521	-0.11%
2024/03/07	3	55.40	0	0.00	55.10	3	3,500	0.09%
2024/03/06	4	58.95	3	60.00	58.80	1	3,448	0.03%
2024/03/05	4	59.00	4	59.42	57.80	0	3,268	0.00%
2024/03/04	6	59.59	8.1	60.25	60.70	-2.1	3,124	-0.07%
2024/03/01	2.1	58.39	14	58.06	58.30	-11.9	2,847	-0.42%
2024/02/29	8	53.16	6	53.45	54.90	2	2,521	0.08%
2024/02/27	12	51.72	8	51.36	54.60	4	2,248	0.18%
2024/02/26	7	49.66	1	50.00	49.70	6	2,095	0.29%
2024/02/21	0	0.00	1	48.45	49.30	-1	2,286	-0.04%
2024/02/16	2	51.00	5	50.74	50.60	-3	2,334	-0.13%
2024/02/15	0	0.00	8	50.51	51.20	-8	2,267	-0.35%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	49.50	7	49.27	49.50	-5	2,136	-0.23%
2024/02/01	6	47.70	1	47.10	46.85	5	1,993	0.25%
2024/01/31	0	0.00	5	47.20	46.85	-5	1,987	-0.25%