氣立 (4555)-福勝券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
2,169張
產業
上市電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	3	44.87	44.75	-3	2,125	-0.14%
2024/10/16	11	43.65	10	43.72	43.50	1	2,092	0.05%
2024/10/15	2	43.50	0	0.00	43.50	2	2,041	0.10%
2024/09/20	0	0.00	1	43.50	42.70	-1	1,912	-0.05%
2024/09/10	1	43.55	8	43.41	41.65	-7	1,871	-0.37%
2024/09/09	1	44.25	1	44.30	44.85	0	1,846	0.00%
2024/09/06	0	0.00	1	45.45	45.15	-1	1,832	-0.05%
2024/09/05	0	0.00	5	46.10	45.40	-5	1,819	-0.27%
2024/09/04	1	46.05	1	46.25	46.05	0	1,794	0.00%
2024/09/03	0	0.00	2.1	48.36	47.65	-2.1	1,768	-0.12%
2024/09/02	2	46.83	1	46.75	46.75	1	1,717	0.06%
2024/08/30	9	48.67	3	48.75	48.05	6	1,691	0.35%
2024/08/29	4	50.09	1	51.80	50.30	3	1,648	0.18%
2024/08/28	0	0.00	13	50.96	51.50	-13	1,459	-0.89%
2024/08/27	1	46.30	1	47.35	46.85	0	1,311	0.00%
2024/08/26	4	45.70	1	45.85	45.05	3	1,254	0.24%
2024/08/23	11	45.39	0	0.00	46.25	11	1,213	0.91%
2024/08/22	1	46.15	2	46.45	46.05	-1	1,173	-0.09%
2024/08/21	23.1	49.70	10	47.80	47.00	13.1	1,089	1.20%
2024/08/19	1	43.50	2	42.40	44.55	-1	803	-0.12%
2024/08/16	2	40.60	0	0.00	40.50	2	751	0.27%
2024/08/15	3	41.40	9	41.54	40.45	-6	643	-0.93%
2024/08/14	7	40.76	6	39.04	40.25	1	502	0.20%
2024/08/13	1	37.45	0	0.00	37.75	1	345	0.29%
2024/08/12	7	37.19	2	36.30	37.15	5	323	1.54%
2024/07/26	0	0.00	2	55.00	55.70	-2	131	-1.52%
2024/07/23	2	59.10	0	0.00	57.80	2	126	1.58%
2024/03/14	0	0.00	2	62.25	62.70	-2	57	-3.46%
2023/10/17	5	57.30	15	56.47	57.00	-10	27	-35.78%
2023/10/02	10	58.54	0	0.00	58.00	10	24	40.03%
2023/05/24	1	48.95	1	48.85	49.40	0	102	0.00%
2021/08/03	0	0.00	7	58.10	58.00	-7	114	-6.13%
2021/07/22	7	58.00	0	0.00	58.10	7	115	6.08%
2021/04/07	9	56.90	9	57.27	57.60	0	356	0.00%
2021/03/24	0	0.00	20	55.95	56.80	-20	340	-5.88%
2021/03/22	0	0.00	68	55.60	56.00	-68	336	-20.23%
2021/03/11	23	62.81	0	0.00	61.20	23	282	8.15%
2021/03/08	45	64.69	0	0.00	63.50	45	246	18.23%
2021/03/05	20	62.70	2	63.00	63.00	18	217	8.29%
2021/03/04	2	60.00	2	65.00	60.00	0	188	0.00%
2021/03/03	2	59.50	0	0.00	59.40	2	144	1.39%
2021/02/24	0	0.00	1	55.00	54.10	-1	106	-0.94%
2021/02/23	1	58.00	0	0.00	55.20	1	101	0.98%
2021/01/21	0	0.00	1	49.10	49.15	-1	59	-1.67%
2020/12/21	1	50.40	1	50.70	50.20	0	49	0.00%
2020/08/21	1	49.70	1	49.40	49.75	0	191	0.00%
2020/04/30	0	0.00	1	57.10	55.90	-1	202	-0.49%
2020/04/29	0	0.00	1	57.50	57.50	-1	196	-0.51%
2020/04/28	2	59.10	0	0.00	57.80	2	187	1.06%
2020/04/24	1	52.80	5	55.06	54.10	-4	150	-2.66%
2020/04/22	4	55.45	4	55.85	53.80	0	140	0.00%
2020/04/21	6	57.70	15	57.08	57.20	-9	129	-6.97%
2020/03/17	0	0.00	1	40.25	41.55	-1	76	-1.30%
2020/03/11	0	0.00	1	50.00	50.80	-1	78	-1.27%
2020/03/09	1	59.80	14	59.98	52.00	-13	70	-18.32%
2020/03/06	2	57.50	0	0.00	57.50	2	54	3.67%
2020/03/05	0	0.00	6	50.45	52.30	-6	39	-15.20%
2020/03/04	0	0.00	2	47.35	47.60	-2	37	-5.40%
2020/03/02	0	0.00	2	47.23	48.05	-2	37	-5.38%
2020/02/21	0	0.00	2	47.93	47.90	-2	36	-5.42%
2020/02/17	0	0.00	1	47.50	48.00	-1	36	-2.74%
2020/02/07	0	0.00	3	47.33	47.30	-3	36	-8.31%
2020/02/04	0	0.00	1	47.95	47.20	-1	35	-2.83%
2020/01/10	0	0.00	2	50.30	50.30	-2	25	-7.92%
2020/01/09	0	0.00	2	50.15	50.40	-2	25	-7.91%
2020/01/08	0	0.00	12	48.82	48.65	-12	24	-48.23%
2020/01/06	0	0.00	2	49.58	49.55	-2	24	-8.19%
2020/01/03	0	0.00	2	49.33	49.70	-2	23	-8.42%
2020/01/02	0	0.00	4	49.60	50.00	-4	24	-16.62%
2019/12/06	0	0.00	6	49.53	49.45	-6	11	-50.21%
2019/11/20	0	0.00	2	48.63	49.70	-2	11	-17.73%
2019/10/25	0	0.00	1	50.00	49.80	-1	13	-7.47%
2019/07/23	0	0.00	2	53.85	53.60	-2	7	-25.48%
2019/06/21	0	0.00	1	57.00	57.00	-1	8	-11.74%
2019/04/23	0	0.00	4	60.30	61.10	-4	10	-38.59%
2019/04/19	2	60.70	0	0.00	60.20	2	10	19.17%
2019/04/16	0	0.00	1	60.40	59.90	-1	10	-10.00%
2018/10/25	0	0.00	3	59.20	59.30	-3	19	-15.16%
2018/10/02	0	0.00	1	64.00	65.40	-1	22	-4.51%
2018/09/21	1	65.40	0	0.00	65.40	1	24	4.15%
2018/09/07	0	0.00	8	62.19	62.60	-8	27	-28.92%
2018/08/10	0	0.00	1	66.90	66.80	-1	41	-2.41%
2018/06/07	1	77.90	0	0.00	78.70	1	94	1.06%
2018/06/05	0	0.00	1	80.80	78.60	-1	91	-1.09%
2018/05/23	3	78.47	0	0.00	78.40	3	137	2.19%
2018/05/15	0	0.00	1	78.40	78.20	-1	135	-0.74%
2018/05/11	1	77.90	0	0.00	77.80	1	136	0.73%
2018/05/10	0	0.00	1	79.90	78.80	-1	136	-0.73%
2018/05/09	1	77.90	0	0.00	78.00	1	135	0.74%
2018/04/30	0	0.00	1	78.90	78.00	-1	140	-0.71%
2018/04/27	1	76.80	0	0.00	76.60	1	140	0.71%
2018/04/26	1	78.60	0	0.00	76.10	1	140	0.71%
2018/04/25	1	78.90	0	0.00	78.60	1	140	0.71%
2018/04/24	3	79.43	1	79.90	78.50	2	140	1.43%
2018/04/20	2	81.85	0	0.00	82.20	2	138	1.45%
2018/04/19	2	83.60	0	0.00	82.40	2	137	1.46%
2018/04/18	1	81.60	0	0.00	82.60	1	135	0.74%
2018/04/13	4	82.13	0	0.00	81.60	4	131	3.03%
2018/04/12	4	82.55	0	0.00	83.00	4	130	3.07%
2018/04/11	7	83.37	1	83.60	82.70	6	128	4.68%
2018/04/10	19	83.35	4	85.25	85.90	15	121	12.39%
2018/04/09	31	82.33	0	0.00	81.30	31	107	28.72%
2018/04/03	8	76.48	0	0.00	80.80	8	101	7.85%
2018/04/02	9	74.67	0	0.00	74.60	9	96	9.36%
2018/03/19	2	73.35	0	0.00	72.20	2	87	2.29%
2018/03/14	2	76.70	0	0.00	76.00	2	82	2.41%
2018/03/02	3	77.60	0	0.00	78.00	3	47	6.33%