玖鼎電力 (4588)-福勝券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	81.30	81.20	-1	90	-1.11%
2024/12/24	0	0.00	1	80.50	80.00	-1	91	-1.09%
2024/12/20	2	81.40	0	0.00	80.70	2	93	2.14%
2024/12/18	1	81.00	2	82.85	83.50	-1	98	-1.01%
2024/12/16	1	81.60	0	0.00	81.40	1	100	1.00%
2024/12/11	0	0.00	1	83.00	82.90	-1	99	-1.01%
2024/12/09	1	82.30	1	82.30	82.30	0	100	0.00%
2024/12/06	1	82.00	1	85.60	81.40	0	97	0.00%
2024/12/05	1	81.70	0	0.00	84.10	1	84	1.18%
2024/12/04	1	76.60	0	0.00	76.50	1	78	1.27%
2024/11/25	0	0.00	2	78.10	78.10	-2	83	-2.38%
2024/11/19	1	75.60	1	76.70	77.00	0	91	0.00%
2024/11/18	0	0.00	1	76.80	75.80	-1	93	-1.07%
2024/11/15	2	76.85	1	78.90	77.30	1	93	1.07%
2024/11/14	1	80.90	0	0.00	77.30	1	93	1.07%
2024/11/12	0	0.00	1	81.80	81.90	-1	92	-1.08%
2024/11/11	1	82.90	0	0.00	83.20	1	92	1.08%
2024/11/06	1	85.00	0	0.00	85.10	1	96	1.04%
2024/10/30	0	0.00	1	85.30	84.20	-1	109	-0.91%
2024/10/29	1	84.00	0	0.00	85.50	1	110	0.90%
2024/10/28	1	84.80	1	84.70	84.70	0	111	0.00%
2024/10/24	0	0.00	1	85.90	85.30	-1	120	-0.83%
2024/10/18	1	86.40	4	85.98	85.10	-3	135	-2.21%
2024/10/17	2	86.40	0	0.00	86.30	2	139	1.44%
2024/10/16	1	85.80	0	0.00	85.60	1	143	0.70%
2024/10/15	1	86.10	0	0.00	85.80	1	146	0.68%
2024/09/18	0	0.00	2	89.00	88.00	-2	338	-0.59%
2024/09/12	0	0.00	2	86.60	87.00	-2	370	-0.54%
2024/09/10	0	0.00	1	85.20	85.20	-1	414	-0.24%
2024/09/06	0	0.00	2	89.10	89.00	-2	492	-0.41%
2024/09/05	0	0.00	6	87.97	89.00	-6	514	-1.17%
2024/09/03	0	0.00	1	92.10	90.40	-1	558	-0.18%
2024/08/14	1	93.00	0	0.00	92.80	1	581	0.17%
2024/08/06	0	0.00	2	90.00	87.20	-2	604	-0.33%
2024/08/01	0	0.00	1	103.00	103.00	-1	650	-0.15%
2024/07/17	2	114.00	0	0.00	113.50	2	702	0.28%
2024/07/16	4	113.88	0	0.00	114.00	4	720	0.56%
2024/07/15	3	116.00	0	0.00	114.50	3	760	0.39%
2024/07/12	1	117.00	0	0.00	117.50	1	814	0.12%
2024/07/11	5	118.40	0	0.00	118.00	5	857	0.58%
2024/07/10	0	0.00	2	119.00	127.00	-2	900	-0.22%
2024/07/05	3	121.33	0	0.00	121.50	3	939	0.32%
2024/07/04	1	123.50	8	122.06	123.50	-7	915	-0.76%
2024/07/03	0	0.00	1	114.00	112.50	-1	890	-0.11%
2024/07/02	4	113.50	0	0.00	112.50	4	890	0.45%
2024/06/28	4	115.38	1	114.00	114.00	3	900	0.33%
2024/06/27	1	116.00	2	117.50	116.00	-1	901	-0.11%
2024/06/26	2	116.25	2	119.00	116.50	0	902	0.00%
2024/06/25	1	114.00	7	115.36	118.00	-6	899	-0.67%
2024/06/24	6	112.50	0	0.00	111.50	6	900	0.67%
2024/06/20	1	117.50	2	118.00	114.50	-1	921	-0.11%
2024/06/19	6	114.58	1.1	116.68	116.00	4.9	919	0.53%
2024/06/18	1.1	116.96	0	0.00	116.50	1.1	915	0.12%
2024/06/17	0.4	123.00	1	119.50	119.00	-0.6	915	-0.07%
2024/06/14	3.1	124.55	0	0.00	126.00	3.1	910	0.34%
2024/06/13	2	114.25	1	117.00	118.00	1	876	0.11%
2024/06/12	1	106.50	0	0.00	107.50	1	855	0.12%
2024/06/11	1	109.50	3	110.50	111.50	-2	855	-0.23%
2024/06/07	1	98.20	2	101.50	101.50	-1	856	-0.12%
2024/05/27	0	0.00	1	97.40	99.90	-1	965	-0.10%
2024/05/24	1	94.80	0	0.00	96.90	1	990	0.10%
2024/05/20	3	98.00	0	0.00	98.10	3	1,168	0.26%
2024/05/16	1	99.50	1	99.40	100.50	0	1,185	0.00%
2024/05/15	1	98.50	0	0.00	98.10	1	1,184	0.08%
2024/05/14	0	0.00	1	100.00	98.00	-1	1,186	-0.08%
2024/05/13	3	96.90	0	0.00	97.00	3	1,185	0.25%
2024/05/09	1	100.00	0	0.00	99.10	1	1,185	0.08%
2024/05/08	1	105.00	0.1	106.50	105.00	0.9	1,180	0.08%
2024/05/07	0	0.00	1	112.00	113.00	-1	1,173	-0.09%
2024/05/06	5	111.00	10	114.00	110.50	-5	1,193	-0.42%
2024/05/03	1	119.00	0	0.00	115.00	1	1,189	0.08%
2024/05/02	10	120.00	0	0.00	118.50	10	1,185	0.84%
2024/04/30	0	0.00	1	123.00	122.50	-1	1,182	-0.08%
2024/04/29	0	0.00	10	114.00	116.00	-10	1,173	-0.85%
2024/04/25	1	119.00	4	120.50	119.00	-3	1,163	-0.26%
2024/04/23	0	0.00	1	116.00	121.50	-1	1,146	-0.09%
2024/04/22	1	132.00	0	0.00	123.50	1	1,129	0.09%
2024/04/19	4	134.00	1	142.00	137.00	3	1,110	0.27%
2024/04/18	1.1	143.18	3	143.17	143.00	-1.9	1,066	-0.18%
2024/04/17	2	132.25	0	0.00	138.00	2	1,007	0.20%
2024/04/16	13	124.62	2	125.75	125.50	11	958	1.15%
2024/04/15	1	109.50	15	113.83	118.50	-14	900	-1.56%
2024/04/12	14	105.71	6	108.00	108.00	8	844	0.95%
2024/04/10	2	102.50	0	0.00	99.90	2	818	0.24%
2024/04/02	1	99.90	0	0.00	95.60	1	817	0.12%
2024/03/28	1	103.50	0	0.00	101.50	1	790	0.13%
2024/03/27	1	103.50	0	0.00	103.50	1	785	0.13%
2024/03/22	0	0.00	2	105.00	103.00	-2	741	-0.27%
2024/03/15	4	101.38	0	0.00	100.00	4	675	0.59%
2024/03/14	3	105.00	0	0.00	104.00	3	663	0.45%
2024/03/13	0	0.00	2	114.00	113.00	-2	643	-0.31%
2024/03/11	1	98.80	1	99.00	98.90	0	600	0.00%
2024/03/08	0	0.00	2	101.00	103.00	-2	595	-0.34%
2024/03/06	0	0.00	0	116.50	117.50	0	574	0.00%
2024/03/05	0	113.50	3	113.50	113.50	-3	556	-0.54%
2024/02/26	1	99.00	0	0.00	108.00	1	461	0.22%
2024/02/23	5	96.00	0	0.00	101.50	5	403	1.24%
2024/02/22	1	91.10	0	0.00	92.60	1	331	0.30%
2024/02/20	0	0.00	3	75.50	76.60	-3	274	-1.09%
2024/02/02	0	0.00	1	69.20	69.00	-1	232	-0.43%
2024/02/01	1	70.80	0	0.00	70.80	1	226	0.44%
2024/01/31	1	68.90	0	0.00	67.50	1	217	0.46%
2024/01/30	2	73.20	0	0.00	69.80	2	204	0.98%
2024/01/29	1	70.00	0	0.00	73.10	1	183	0.54%