• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17717.0000.0017.0072,1120.33%
2024/12/11518.15118.1018.0542,2060.18%
2024/12/0600.00318.6518.45-32,432-0.12%
2024/12/05919.11419.3418.7552,4540.20%
2024/12/03119.203.119.0018.95-2.12,782-0.07%
2024/12/02318.9500.0019.0033,2890.09%
2024/11/22118.6000.0018.4014,6660.02%
2024/11/21118.2500.0018.2514,7100.02%
2024/11/14318.7500.0018.5535,0030.06%
2024/11/12719.8400.0019.3575,0430.14%
2024/11/1100.001420.0520.05-145,045-0.28%
2024/11/0800.00219.2019.05-25,005-0.04%
2024/10/28218.9500.0019.0025,4820.04%
2024/10/183019.4000.0019.25305,5850.54%
2024/10/1500.00219.6019.35-25,781-0.03%
2024/10/143019.9000.0019.70305,8380.51%
2024/10/08319.202819.1019.05-256,341-0.39%
2024/10/045119.6500.0019.60516,4410.79%
2024/10/01119.35119.4519.8006,5030.00%
2024/09/3000.00119.4519.35-16,496-0.02%
2024/09/26619.8000.0019.7066,5110.09%
2024/09/25220.35320.3520.00-16,527-0.02%
2024/09/24120.25220.3020.30-16,515-0.02%
2024/09/231720.4500.0020.50176,5140.26%
2024/09/20421.365621.4921.25-526,447-0.81%
2024/09/19221.25219.9520.8506,1810.00%
2024/09/12119.85319.9019.80-26,130-0.03%
2024/09/11119.70119.7519.7006,1780.00%
2024/09/1000.00119.7019.85-16,258-0.02%
2024/09/09319.90220.1320.3016,2650.02%
2024/09/05620.21319.9819.5536,2220.05%
2024/09/041320.54320.7220.30106,1810.16%
2024/09/03521.971022.0821.95-56,302-0.08%
2024/09/022321.68521.6721.60185,7870.31%
2024/08/30321.55521.0421.65-25,403-0.04%
2024/08/29319.83119.7019.9024,9820.04%
2024/08/28519.851019.7419.60-55,000-0.10%
2024/08/26118.2500.0018.2014,8810.02%
2024/08/22918.53219.3818.7575,6700.12%
2024/08/19118.30318.1518.10-25,618-0.04%
2024/08/16318.70118.1018.3525,6770.04%
2024/08/13118.7000.0018.3515,6350.02%
2024/08/12120.3500.0019.5515,5890.02%
2024/08/02321.6500.0021.3035,6690.05%
2024/08/01221.8500.0022.1525,6620.04%
2024/07/30119.2000.0019.9016,6630.02%
2024/07/2600.00420.3020.20-46,816-0.06%
2024/07/23120.9000.0020.8516,8570.01%
2024/07/1800.00121.3022.00-17,002-0.01%
2024/07/1600.00522.1421.45-57,034-0.07%
2024/07/1500.001122.3522.15-117,027-0.16%
2024/07/12122.65122.7022.7507,0110.00%
2024/07/111322.82623.0922.2576,7380.10%
2024/07/1000.00522.1522.15-56,627-0.08%
2024/07/091721.92221.6021.50156,6930.22%
2024/07/08822.21522.2522.2036,7160.04%
2024/07/0200.00120.8520.85-17,193-0.01%
2024/06/281021.4500.0021.35107,4420.13%
2024/06/2600.00321.6221.55-37,784-0.04%
2024/06/1900.00122.5522.50-19,526-0.01%
2024/06/1800.00123.0023.00-19,670-0.01%
2024/06/17123.2000.0022.70110,0050.01%
2024/06/1400.00522.8022.60-510,158-0.05%
2024/06/1300.00522.3522.40-510,678-0.05%
2024/06/12922.6200.0022.25911,8390.08%
2024/06/11822.9500.0022.75812,0440.07%
2024/06/071023.421223.0022.85-212,178-0.02%
2024/06/0600.00121.5021.90-112,292-0.01%
2024/06/03123.40122.4022.50012,4430.00%
2024/05/301023.33422.5022.50612,4970.05%
2024/05/29223.13323.5722.60-112,407-0.01%
2024/05/28222.851222.9523.55-1012,014-0.08%
2024/05/2700.00220.8721.45-211,754-0.02%
2024/05/24120.7500.0020.75111,8100.01%
2024/05/2300.00321.2521.00-311,907-0.03%
2024/05/22521.74221.9021.70312,1420.02%
2024/05/2100.00121.1021.10-112,281-0.01%
2024/05/20121.20221.1021.20-112,407-0.01%
2024/05/17220.9000.0020.90214,0060.01%
2024/05/16521.1700.0021.00514,8680.03%
2024/05/151221.45421.4021.10815,1910.05%
2024/05/14322.00421.5821.35-115,743-0.01%
2024/05/131521.01121.0520.901416,0490.09%
2024/05/105021.45221.3021.304816,1430.30%
2024/05/09321.32221.5521.10116,1420.01%
2024/05/08221.6000.0021.65216,0780.01%
2024/05/0700.00421.1521.40-416,039-0.02%
2024/05/06821.46422.0521.15415,9490.03%
2024/05/033124.041223.7122.601915,7030.12%
2024/05/0200.003423.2523.25-3414,788-0.23%
2024/04/30120.75220.9321.15-114,800-0.01%
2024/04/25520.4000.0020.25514,8410.03%
2024/04/24420.48420.9320.55014,7710.00%
2024/04/2300.00519.5519.70-514,627-0.03%
2024/04/2200.00120.1520.00-114,591-0.01%
2024/04/19119.501219.9019.50-1114,502-0.08%
2024/04/161120.461520.0019.95-414,312-0.03%
2024/04/15221.901221.8021.25-1014,175-0.07%
2024/04/1200.00422.3022.30-414,070-0.03%
2024/04/11822.92422.7022.70413,9920.03%
2024/04/1000.002122.1522.30-2113,756-0.15%
2024/04/09622.54222.7522.25413,6800.03%
2024/04/081523.09223.0523.001313,5310.10%
2024/04/034022.5400.0022.754013,3080.30%
2024/04/021122.86622.9522.95513,1930.04%
2024/04/011123.00823.0622.85312,9940.02%
2024/03/29922.76722.4722.10212,7580.02%
2024/03/281123.49624.0122.50512,6090.04%
2024/03/27322.98523.0322.90-211,844-0.02%
2024/03/261722.441021.5721.05711,5050.06%
2024/03/25722.87622.9722.60111,3660.01%
2024/03/221523.04223.2022.601311,1160.12%
2024/03/21322.75622.8523.00-310,689-0.03%
2024/03/201223.26323.3323.40910,4590.09%
2024/03/19822.752022.3822.70-1210,056-0.12%
2024/03/181523.051322.9922.9029,7890.02%
2024/03/153122.79622.8522.65259,1900.27%
2024/03/1400.00422.0022.00-47,989-0.05%
2024/03/131520.52620.3820.0097,7360.12%
2024/03/12921.7100.0021.5597,4750.12%
2024/03/0800.00323.1522.20-36,980-0.04%
2024/03/07224.651426.6024.65-126,902-0.17%
2024/03/051026.7000.0026.70106,6860.15%
2024/03/01324.3000.0023.6536,6210.05%
2024/02/2900.00223.5523.55-26,597-0.03%
2024/02/2700.00622.0022.05-66,519-0.09%
2024/02/2600.0011522.7522.95-1156,430-1.79% 大賣/鉅額交易
2024/02/232922.70622.1323.00236,3000.37%
2024/02/2200.004421.4721.45-446,018-0.73%
2024/02/21520.001320.1320.45-85,832-0.14%
2024/02/2015520.97920.0320.001465,7202.55% 大買/鉅額交易
2024/02/194320.091820.7020.80254,0790.61%
2024/02/16718.071818.8018.95-113,185-0.35%
2024/02/15416.45816.1617.25-42,817-0.14%
2024/02/05615.55915.5515.70-32,238-0.13%
2024/02/02414.383214.2014.30-281,844-1.52%
2024/02/01214.251013.9013.95-81,681-0.48%
2024/01/3000.00213.7013.70-21,615-0.12%
2024/01/251013.5300.0013.65101,6160.62%
2024/01/24213.9500.0013.7021,6040.12%
2024/01/2300.002214.0114.30-221,483-1.48%
2024/01/16413.551413.6413.50-101,383-0.72%
2024/01/09513.0500.0013.0551,7070.29%
2023/12/2600.00113.7513.60-12,151-0.05%
2023/12/2100.00113.6013.55-12,127-0.05%
2023/12/2000.00313.6713.65-32,126-0.14%
2023/12/15613.5500.0013.4562,1150.28%
2023/12/131013.8000.0013.75102,1780.46%
2023/12/1200.00213.8013.70-22,197-0.09%
2023/12/07213.8000.0013.8022,1600.09%
2023/12/05114.15414.0014.10-32,134-0.14%
2023/12/04614.10614.0514.0502,1230.00%
2023/12/01214.2500.0014.2522,1040.10%
2023/11/301314.4300.0014.50132,0910.62%
2023/11/29414.58114.4014.3532,0460.15%
2023/11/28114.301214.1114.25-111,957-0.56%
2023/11/22213.8000.0013.7521,7230.12%
2023/11/15213.55113.5513.6511,6020.06%
2023/11/03213.8000.0013.6021,5830.13%
2023/10/3000.00213.7013.65-21,629-0.12%
2023/10/25113.9000.0013.9011,5880.06%
2023/10/24113.60214.1014.25-11,576-0.06%
2023/10/231214.64214.5014.00101,5410.65%
2023/10/1800.001613.8113.65-161,337-1.20%
2023/10/121613.2600.0013.40161,4161.13%
2023/10/113014.396.214.1914.0523.81,3591.75%
2023/10/06813.9925.213.8213.85-17.21,232-1.40%
2023/09/1800.00213.6013.65-21,052-0.19%
2023/09/1500.00313.1013.30-3998-0.30%
2023/08/1100.00212.8012.75-21,133-0.18%
2023/08/04113.75113.9513.8501,0700.00%
2023/08/0200.00113.3513.05-11,000-0.10%
2023/08/01113.1500.0013.2019950.10%
2023/07/181213.4300.0013.15128471.42%
2023/07/17513.2500.0013.2557360.68%
2023/06/2000.00712.4012.45-7682-1.03%
2023/06/06613.2000.0012.9566320.95%
2023/06/05713.58413.4013.4036040.50%
2023/05/3100.00612.4512.55-6514-1.17%
2023/05/30812.8000.0012.4585061.58%
2023/05/2500.00012.3012.2004450.00%
2023/04/28112.6000.0012.4513800.26%
2023/04/0700.00211.2511.20-2129-1.54%
2023/02/230.511.2500.0011.300.51140.48%
2023/02/0800.00310.7010.70-3103-2.91%
2023/01/1700.00110.4010.45-1102-0.97%
2022/11/2500.00210.9010.85-2136-1.47%
2022/11/1700.001910.4010.50-19138-13.75%
2022/10/0500.005.211.1911.05-5.2181-2.85%
2022/06/1400.00213.7513.75-2716-0.28%
2022/06/0600.00214.3014.30-2707-0.28%
2022/05/2700.00113.9513.95-1704-0.14%
2022/05/2400.00114.1514.00-1719-0.14%
2022/05/23214.25314.2514.15-1708-0.14%
2022/05/20414.1100.0014.1546950.58%
2022/05/12213.3500.0013.1526690.30%
2022/05/11113.7000.0013.7016580.15%
2022/04/12113.5500.0013.5018380.12%
2022/03/29613.8500.0013.9569000.67%
2022/03/1100.001013.1013.10-101,638-0.61%
2022/02/2400.002013.4013.40-201,866-1.07%
2022/01/2600.00213.4013.40-23,038-0.07%
2022/01/1400.00013.7513.6503,1320.00%
2022/01/1100.005014.0714.10-503,149-1.59%
2021/12/1700.00214.8014.35-23,885-0.05%
2021/12/1600.001015.2514.75-103,883-0.26%
2021/12/15115.35315.2815.30-23,838-0.05%
2021/12/14315.3500.0015.4033,7540.08%
2021/12/132214.7400.0015.20223,7810.58%
2021/12/102514.86514.9014.70204,1510.48%
2021/12/08214.4500.0014.2524,3340.05%
2021/12/0300.00114.1014.10-14,295-0.02%
2021/11/2900.00314.0014.00-34,261-0.07%
2021/11/24214.8300.0015.0524,1780.05%
2021/11/22315.2700.0015.4534,0290.07%
2021/11/195215.00115.0015.00513,9381.29%
2021/11/1800.002814.4014.50-283,724-0.75%
2021/11/1700.001014.8514.85-103,697-0.27%
2021/11/1600.00214.7814.65-23,658-0.05%
2021/11/15214.75214.6014.7503,6210.00%
2021/11/12114.4000.0014.2513,5830.03%
2021/11/11114.8000.0014.5013,5440.03%
2021/11/10215.081215.1014.80-103,500-0.29%
2021/11/09314.80314.8214.9003,4050.00%
2021/11/08614.48514.8314.4513,3160.03%
2021/11/05514.6800.0014.6053,2350.15%
2021/11/0400.00614.4813.90-62,989-0.20%
2021/10/2900.00113.8513.80-12,874-0.03%
2021/10/2700.00213.9814.05-22,850-0.07%
2021/10/26114.101414.0513.95-132,841-0.46%
2021/10/25514.0700.0014.2552,8170.18%
2021/10/2200.009913.5013.50-992,768-3.58%
2021/10/18113.5500.0013.5012,7540.04%
2021/10/1400.001014.7514.00-102,684-0.37%
2021/10/131314.751514.5914.15-22,369-0.08%
2021/10/0100.00113.4013.70-13,027-0.03%
2021/09/3000.00514.2014.10-53,038-0.16%
2021/09/2200.000.914.0014.10-0.93,997-0.02%
2021/09/1700.001013.8014.25-103,984-0.25%
2021/09/161014.3000.0014.20103,9450.25%
2021/09/155315.033315.1615.05203,8030.53%
2021/09/1400.00314.1014.35-33,329-0.09%
2021/09/13313.8700.0013.7533,0680.10%
2021/08/23112.0500.0012.3013,9070.03%
2021/08/1900.00111.9011.90-13,899-0.03%
2021/08/1800.001012.0612.40-103,891-0.26%
2021/08/1200.00113.2513.25-13,860-0.03%
2021/08/10313.3700.0013.1033,8100.08%
2021/08/05413.4500.0013.4543,8120.10%
2021/07/2700.001013.8513.80-103,855-0.26%
2021/07/2300.001513.8013.85-153,864-0.39%
2021/07/21113.85414.2513.80-33,857-0.08%
2021/07/20114.402314.4414.35-223,821-0.58%
2021/07/194014.8400.0014.85403,8021.05%
2021/07/14214.5500.0014.4023,7100.05%
2021/07/13814.5500.0014.1583,7000.22%
2021/07/121614.7400.0014.65163,6380.44%
2021/07/093115.68314.9014.90283,5500.79%
2021/07/08514.6500.0015.2052,9890.17%
2021/07/0600.001013.8513.80-102,745-0.36%
2021/07/02214.0000.0014.0022,6970.07%
2021/07/01614.52515.0014.4512,6270.04%
2021/06/30714.8600.0015.1572,5090.28%
2021/06/2800.003513.4013.35-351,713-2.04%
2021/06/2300.00313.5013.50-31,645-0.18%
2021/06/2200.003013.9013.80-301,607-1.87%
2021/06/2100.0035.314.3014.05-35.31,553-2.27%
2021/06/18314.7500.0014.5031,4710.20%
2021/06/17314.15514.0014.20-21,199-0.17%
2021/06/16113.5500.0013.3018080.12%
2021/06/15113.5000.0013.5017920.13%
2021/06/083013.3500.0013.25307374.07%
2021/06/0400.003012.9013.00-30683-4.39%
2021/05/2500.002012.4512.50-20641-3.12%
2021/05/2100.000.212.1012.05-0.2636-0.03%
2021/05/1400.00112.2012.10-1637-0.16%
2021/05/1200.00112.1012.20-1624-0.16%
2021/05/0400.00512.0512.20-5551-0.91%
2021/04/291513.25513.2513.15105361.86%
2021/04/28512.9300.0013.3555070.98%
2021/04/22512.7000.0012.7054771.05%
2021/04/2100.001012.8812.85-10451-2.22%
2021/04/1900.002112.8712.85-21447-4.69%
2021/04/1400.001012.2512.30-10424-2.36%
2021/04/134612.6500.0012.604642110.91%
2021/04/12412.6500.0012.7044220.95%
2021/04/0700.00312.3512.35-3439-0.68%
2021/04/062012.3000.0012.25204404.55%
2021/03/3100.00712.2012.15-7427-1.64%
2021/03/1900.001012.1012.10-10405-2.46%
2021/03/0500.000.111.9011.95-0.1431-0.02%
2021/03/0300.001012.0512.05-10438-2.28%
2021/02/2600.002012.0011.90-20444-4.50%
2021/02/19511.8500.0011.9554521.10%
2021/02/1700.001011.5011.60-10454-2.20%
2021/02/0500.003511.4011.45-35454-7.70%
2021/01/2800.002011.4011.35-20468-4.27%
2021/01/275011.6000.0011.555046710.70%
2021/01/051012.351512.3512.30-5470-1.06%
2020/12/3000.00112.4512.55-1434-0.23%
2020/12/2800.00212.2012.20-2422-0.47%
2020/12/091012.3000.0012.35104742.11%
2020/12/0700.00512.4012.40-5598-0.84%
2020/11/1800.000.812.6012.70-0.8667-0.11%
2020/11/110.712.2000.0012.200.77150.09%
2020/11/06912.5000.0012.4597431.21%
2020/10/27612.45112.4012.4058170.61%
2020/10/16612.8000.0012.7561,0950.55%
2020/10/151012.8000.0012.95101,1690.86%
2020/10/131012.7000.0012.70101,5350.65%
2020/10/051013.351013.2513.2502,3500.00%
2020/09/281013.3500.0013.35102,4930.40%
2020/09/241013.3000.0013.40102,5060.40%
2020/09/11114.60314.3014.35-22,486-0.08%
2020/09/10815.07515.2015.1532,4620.12%
2020/09/08215.0500.0015.0522,3520.09%
2020/09/0700.00215.0515.05-22,345-0.09%
2020/09/0200.00115.1515.20-12,373-0.04%
2020/08/06316.25315.8015.8002,6460.00%
2020/08/03115.5500.0015.5012,7790.04%
2020/07/312015.8500.0015.85202,7970.71%
2020/07/2900.00116.0516.10-12,857-0.04%
2020/07/2800.001015.5515.55-103,058-0.33%
2020/07/274115.8400.0015.65413,0481.34%
2020/07/241516.65716.9516.6083,0000.27%
2020/07/237017.2100.0017.05702,9872.34%
2020/07/2200.00317.3517.45-32,935-0.10%
2020/07/212717.36317.5017.30242,8800.83%
2020/07/205017.331317.3517.30372,8311.31%
2020/07/17417.183017.3816.90-262,780-0.94%
2020/07/133016.80216.7316.90282,4471.14%
2020/07/10316.857616.8316.45-732,219-3.29%
2020/07/071315.59515.4515.6081,8240.44%
2020/07/0100.00114.7514.80-11,722-0.06%
2020/06/29114.3500.0014.3511,7170.06%
2020/06/2300.00514.5514.45-51,719-0.29%
2020/06/1800.00115.0014.95-11,724-0.06%
2020/06/16114.4000.0014.5511,7280.06%
2020/06/0900.001015.4515.50-101,720-0.58%
2020/06/045216.10316.1815.50491,7002.88%
2020/06/0300.001015.7015.90-101,594-0.63%
2020/06/02315.10815.4015.70-51,467-0.34%
2020/05/11115.5000.0015.4011,3430.07%
2020/05/081016.2500.0015.80101,3250.75%
2020/05/06216.1000.0015.9521,2580.16%
2020/05/041916.17416.2315.95151,1961.25%
2020/04/30114.7000.0014.9519980.10%
2020/04/2200.00214.4514.30-21,061-0.19%
2020/04/21214.2500.0014.2521,0830.18%
2020/04/1700.00214.5314.20-21,152-0.17%
2020/04/16214.5000.0014.5021,3700.15%
2020/04/1400.00213.9014.10-21,348-0.15%
2020/04/13214.2000.0014.0021,3170.15%
2020/04/0900.00112.5012.45-11,235-0.08%
2020/04/06111.6000.0011.6011,2150.08%
2020/03/2300.00110.2010.10-11,208-0.08%
2020/03/20110.7500.0010.8011,2150.08%
2020/02/2500.00215.0315.00-21,115-0.18%
2020/02/142015.8018815.6715.60-1681,124-14.93% 大賣/鉅額交易
2020/02/11215.3500.0015.3021,0660.19%
2020/02/1000.00515.6515.80-51,045-0.48%
2020/02/0500.00315.6015.60-31,035-0.29%
2020/01/3000.00215.3515.20-2961-0.21%
2020/01/203816.40716.3616.80319193.37%
2020/01/175216.5100.0016.35528805.90%
2020/01/162016.7000.0016.40208652.31%
2020/01/156016.77216.8516.65588267.02%
2020/01/14216.5500.0016.5527740.26%
2020/01/13116.5000.0016.6017440.13%
2020/01/101617.02416.7116.85126841.75%
2020/01/0200.00114.8014.85-1439-0.23%
2019/12/1600.001814.7314.80-18484-3.72%
2019/12/1100.00114.4514.45-1475-0.21%
2019/12/0200.001114.1914.15-11473-2.32%
2019/11/27114.3000.0014.3514810.21%
2019/11/18114.3000.0014.3014870.20%
2019/11/121014.5500.0014.60105321.88%
2019/11/05215.001214.8814.70-10526-1.90%
2019/10/2100.00114.4514.50-1559-0.18%
2019/10/1400.00214.3514.35-2669-0.30%
2019/10/08314.0000.0013.8536900.43%
2019/09/27113.7000.0013.6018020.12%
2019/09/11114.1000.0014.1018240.12%
2019/09/0200.00114.5514.50-1835-0.12%
2019/08/301214.2500.0014.30128351.44%
2019/08/291614.1200.0014.00168321.92%
2019/08/26113.9500.0013.9518720.11%
2019/08/22114.5000.0014.5019460.11%
2019/08/1900.002115.0014.95-211,001-2.10%
2019/08/16314.301314.2414.25-10948-1.05%
2019/08/132013.6000.0013.60209472.11%
2019/08/01114.8000.0014.7011,0390.10%
2019/07/171015.6500.0015.55101,1330.88%
2019/07/16117.30917.3217.25-81,126-0.71%
2019/07/1200.001117.0517.05-111,139-0.97%
2019/07/1000.001017.0517.05-101,157-0.86%
2019/07/051017.1300.0017.20101,2960.77%
2019/06/271116.1500.0016.10111,4930.74%
2019/06/21516.5500.0016.3551,7430.29%
2019/06/1300.001016.3016.30-102,120-0.47%
2019/06/11516.4000.0016.4552,1590.23%
2019/06/031116.65216.7816.7092,2200.41%
2019/05/30117.0500.0017.1012,2000.05%
2019/05/29117.05216.7017.05-12,177-0.05%
2019/05/2400.001016.5016.50-102,147-0.47%
2019/05/2200.001015.8515.85-102,188-0.46%
2019/05/171016.052015.8515.85-102,242-0.45%
2019/05/161016.3000.0016.20102,2440.45%
2019/05/15216.501016.4516.50-82,260-0.35%
2019/05/101016.301016.0016.0002,3190.00%
2019/05/06516.451516.9016.90-102,288-0.44%
2019/04/29216.15516.2016.10-32,226-0.13%
2019/04/26816.2400.0016.6082,2120.36%
2019/04/251116.3500.0016.30112,1880.50%
2019/04/242016.72316.5816.50172,1890.78%
2019/04/221116.9500.0017.00112,1680.51%
2019/04/19216.4500.0017.1022,1600.09%
2019/04/18516.2500.0016.2052,1010.24%
2019/04/1200.00217.4017.25-22,113-0.09%
2019/04/111217.583.217.5217.458.82,0910.42%
2019/04/0800.00216.7516.95-22,101-0.10%
2019/04/021017.301017.3817.2001,9960.00%
2019/04/01516.90217.1017.1531,9140.16%
2019/03/29516.7500.0016.6051,8180.28%
2019/03/261016.5000.0016.05101,6030.62%
2019/03/2500.001515.7016.15-151,549-0.97%
2019/03/222.115.90315.8516.00-0.91,500-0.06%
2019/03/21315.4000.0015.5031,3500.22%
2019/03/1900.00114.2514.20-11,215-0.08%
2019/03/04113.8500.0013.6011,1510.09%
2019/02/221814.322214.1613.85-41,125-0.36%
2019/02/20114.0500.0013.8011,0540.09%
2019/02/19513.9500.0013.8551,0430.48%
2019/02/14514.10213.9013.7031,0760.28%
2019/02/13713.86214.2013.9551,1100.45%
2019/02/11413.23213.1513.3021,0550.19%
2019/01/30312.8000.0012.7531,0170.29%
2019/01/16113.0500.0012.9019910.10%
2019/01/0700.00513.4013.25-5945-0.53%
2018/12/27512.7400.0012.5558210.61%
2018/12/1000.00511.8311.80-5769-0.65%
2018/12/04213.2500.0013.2027250.28%
2018/12/03312.9000.0012.9537010.43%
2018/11/2300.00112.5512.60-1612-0.16%
2018/11/21112.5500.0012.6016210.16%
2018/11/1500.001012.8513.10-10597-1.67%
2018/11/121013.3000.0013.10105431.84%
2018/10/310.810.7000.0010.700.85160.16%
2018/10/18011.7000.0011.7005110.00%
2018/09/2000.00413.7513.50-4481-0.83%
2018/09/19413.6600.0013.7044730.84%
2018/07/2700.00314.8014.85-3795-0.38%
2018/07/0600.00314.2514.30-3880-0.34%
2018/07/05314.5500.0014.5538860.34%
2018/06/2900.00115.2515.25-11,048-0.10%
2018/06/2800.00515.1015.05-51,049-0.48%
2018/06/2700.00815.1615.00-81,059-0.76%
2018/06/2100.00215.7015.55-21,165-0.17%
2018/06/2000.00215.3515.35-21,173-0.17%
2018/06/15115.7000.0015.7011,2190.08%
2018/06/14415.75716.0515.70-31,284-0.23%
2018/06/131716.0600.0015.95171,3211.29%
2018/06/1200.001416.1716.15-141,348-1.04%
2018/06/0800.00515.6515.60-51,351-0.37%
2018/06/061515.7300.0015.60151,3421.12%
2018/06/0500.00716.3315.95-71,324-0.53%
2018/05/30815.9800.0016.0081,2160.66%
2018/05/29315.20415.3615.60-11,140-0.09%
2018/05/0200.00115.0515.05-11,132-0.09%
2018/04/19115.7500.0015.7011,3690.07%
2018/04/1200.00815.7615.85-81,500-0.53%
2018/04/10916.1700.0016.1091,5800.57%
2018/04/09316.47316.7016.0501,5830.00%
2018/04/03316.35116.0016.2521,5270.13%
2018/03/30115.5500.0015.3011,4820.07%
2018/03/28015.3500.0015.4501,5210.00%
2018/03/2700.00315.9215.65-31,513-0.20%
2018/03/21115.6000.0015.6011,3930.07%
2018/03/2000.00115.6015.65-11,351-0.07%
2018/03/19115.45515.1015.10-41,287-0.31%
2018/03/1600.00814.9114.70-81,236-0.65%
2018/03/15815.08514.7515.3031,1800.25%
2018/03/14514.1000.0013.9551,0880.46%
2018/03/1300.001313.7213.85-131,106-1.18%
2018/02/2700.001014.3014.30-101,299-0.77%
2018/02/21513.7500.0013.9051,4180.35%
2018/02/05215.2500.0015.2021,6510.12%
2018/01/1600.001217.4217.00-122,252-0.53%
2018/01/15217.1500.0017.4022,1910.09%
2018/01/1200.00317.0016.55-32,121-0.14%
2018/01/1100.001016.8016.80-102,071-0.48%
2018/01/1000.00516.6516.35-52,024-0.25%
2018/01/082316.4800.0016.35232,0441.13%
2018/01/05516.7000.0016.6052,0240.25%
2018/01/0400.00916.7916.75-92,005-0.45%
2018/01/0300.00116.2016.25-11,974-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音