永昕 (4726)-福勝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
486張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	45.96	0	0.00	45.30	10	723	1.38%
2024/11/04	0	0.00	1	50.40	50.10	-1	1,003	-0.10%
2024/10/28	22	51.89	0	0.00	50.60	22	1,140	1.93%
2024/10/25	1	52.60	1	50.80	50.80	0	1,170	0.00%
2024/10/23	5	50.40	0	0.00	50.40	5	1,317	0.38%
2024/10/14	1	45.60	0	0.00	45.60	1	2,008	0.05%
2024/10/08	0	0.00	1	47.00	47.25	-1	2,299	-0.04%
2024/10/07	0	0.00	5	47.23	47.25	-5	2,409	-0.21%
2024/10/04	1	47.30	0	0.00	47.15	1	2,506	0.04%
2024/09/30	0	0.00	1	50.10	49.60	-1	2,599	-0.04%
2024/09/19	1	47.10	2	47.10	47.10	-1	3,517	-0.03%
2024/09/18	0	0.00	11	47.78	47.05	-11	3,664	-0.30%
2024/09/16	11	47.40	0	0.00	47.50	11	3,771	0.29%
2024/09/03	1	49.20	0	0.00	48.55	1	4,875	0.02%
2024/08/30	0	0.00	2	49.90	49.90	-2	5,160	-0.04%
2024/08/29	1	50.20	3	50.70	50.10	-2	5,317	-0.04%
2024/08/28	1	51.40	0	0.00	51.70	1	5,340	0.02%
2024/08/22	0	0.00	1	54.00	53.50	-1	5,364	-0.02%
2024/08/21	1	53.30	1	53.70	53.70	0	5,357	0.00%
2024/08/20	8	54.66	4	53.40	54.00	4	5,332	0.08%
2024/08/14	1	50.80	0	0.00	50.30	1	5,221	0.02%
2024/08/06	1	45.00	4	45.19	47.30	-3	5,193	-0.06%
2024/08/05	2	49.45	2	48.93	48.55	0	5,159	0.00%
2024/08/02	3	54.20	2	53.80	53.90	1	5,141	0.02%
2024/07/31	2	57.80	0	0.00	56.90	2	5,124	0.04%
2024/07/29	1	57.00	2	57.40	56.00	-1	5,081	-0.02%
2024/07/26	1	60.10	1	61.30	60.00	0	5,012	0.00%
2024/07/23	3	59.83	30	61.58	60.90	-27	4,907	-0.55%
2024/07/22	6	58.45	0	0.00	58.10	6	4,794	0.13%
2024/07/19	2	61.10	12	61.74	58.80	-10	4,762	-0.21%
2024/07/18	0	0.00	25	60.03	59.40	-25	4,617	-0.54%
2024/07/17	0	0.00	2	58.40	58.20	-2	4,683	-0.04%
2024/07/15	2	60.65	22	60.11	59.60	-20	4,678	-0.43%
2024/07/10	0	0.00	3	60.70	60.40	-3	4,544	-0.07%
2024/07/09	3	57.03	2	57.65	58.90	1	4,456	0.02%
2024/07/05	1	59.10	2	57.65	57.10	-1	4,286	-0.02%
2024/07/04	2	57.85	1	58.10	58.10	1	4,256	0.02%
2024/07/03	2	58.90	2	57.90	58.10	0	4,191	0.00%
2024/07/02	3	61.03	0	0.00	59.10	3	4,065	0.07%
2024/07/01	1	60.70	1	61.00	61.00	0	3,998	0.00%
2024/06/28	2	59.50	2	60.30	59.00	0	3,897	0.00%
2024/06/27	1	61.50	1	61.40	60.10	0	3,725	0.00%
2024/06/26	1	62.70	0	0.00	62.20	1	3,532	0.03%
2024/06/25	1	59.00	0	0.00	62.00	1	3,397	0.03%
2024/06/24	4	62.35	0	0.00	61.60	4	3,250	0.12%
2024/06/20	2	61.20	19	62.41	61.50	-17	2,995	-0.57%
2024/06/19	0	0.00	11	58.44	58.20	-11	2,832	-0.39%
2024/06/18	10	58.22	1	59.00	58.50	9	2,697	0.33%
2024/06/17	6	53.83	4	54.85	55.70	2	2,398	0.08%
2024/06/12	12	50.40	0	0.00	49.75	12	2,105	0.57%
2024/06/11	3	49.40	2.1	51.08	50.60	0.9	2,017	0.05%
2024/06/05	0	0.00	2	50.30	51.40	-2	1,774	-0.11%
2024/06/04	17.1	49.92	16	50.25	48.55	1.1	1,556	0.07%
2024/05/23	3	42.58	0	0.00	42.30	3	1,357	0.22%
2024/05/21	0	0.00	2	43.55	43.20	-2	1,354	-0.15%
2024/05/10	0	0.00	5	45.00	44.50	-5	1,308	-0.38%
2024/05/07	2	46.05	0	0.00	46.10	2	1,254	0.16%
2024/04/26	0	0.00	3	45.22	43.85	-3	1,182	-0.25%
2024/04/25	0	0.00	9	46.32	46.00	-9	1,126	-0.80%
2024/04/24	2	46.60	1	46.40	46.70	1	1,092	0.09%
2024/04/23	10	48.24	0	0.00	46.40	10	1,050	0.95%
2024/03/06	1	40.90	0	0.00	40.15	1	451	0.22%
2024/02/26	10	37.45	0	0.00	37.70	10	409	2.44%
2024/02/21	10	38.30	0	0.00	38.00	10	408	2.45%
2024/02/16	1	38.75	0	0.00	39.50	1	396	0.25%
2024/01/22	0	0.00	1	38.20	38.20	-1	304	-0.33%
2024/01/18	0	0.00	2	37.10	37.15	-2	278	-0.72%
2023/12/15	1	35.30	0	0.00	35.30	1	292	0.34%
2023/12/06	0	0.00	9	36.81	36.80	-9	300	-2.99%
2023/12/05	5	37.25	0	0.00	36.70	5	301	1.66%
2023/11/28	9	36.88	0	0.00	36.80	9	297	3.03%
2023/09/20	1	38.60	0	0.00	38.50	1	1,509	0.07%
2023/08/16	0	0.00	8	39.16	39.10	-8	1,969	-0.41%
2023/08/10	0	0.00	2	41.45	41.20	-2	1,930	-0.10%
2023/08/07	1	42.60	0	0.00	43.30	1	1,909	0.05%
2023/08/01	0	0.00	2	45.95	44.20	-2	1,871	-0.11%
2023/07/31	1	44.00	0	0.00	44.50	1	1,829	0.05%
2023/07/28	1	43.70	0	0.00	43.30	1	1,812	0.06%
2023/07/26	9	49.05	3	46.85	45.05	6	1,731	0.35%
2023/07/25	1	45.50	1	46.10	49.00	0	1,575	0.00%
2023/07/24	1	45.50	0	0.00	45.40	1	1,376	0.07%
2023/07/20	1	46.30	0	0.00	44.25	1	1,256	0.08%
2023/07/19	2	46.25	10	46.43	45.95	-8	1,188	-0.67%
2023/07/18	5	43.70	0	0.00	43.40	5	1,056	0.47%
2023/07/06	5	43.60	0	0.00	42.90	5	1,000	0.50%
2023/07/05	0	0.00	2	43.30	43.20	-2	991	-0.20%
2023/07/04	0	0.00	3	42.50	42.20	-3	986	-0.30%
2023/06/27	3	42.20	0	0.00	41.60	3	943	0.32%
2023/06/19	0	0.00	4	44.21	42.30	-4	922	-0.43%
2023/06/16	0	0.00	4	43.10	43.00	-4	886	-0.45%
2023/06/13	8	42.14	0	0.00	41.90	8	844	0.95%
2023/06/09	3	42.60	0	0.00	42.60	3	816	0.37%
2023/06/08	1	43.30	8	43.95	43.60	-7	792	-0.88%
2023/06/07	1	42.50	24	43.27	43.10	-23	704	-3.26%
2023/06/06	7	41.02	0	0.00	40.15	7	593	1.18%
2023/06/05	0	0.00	1	39.95	40.35	-1	551	-0.18%
2023/05/30	0	0.00	3	38.90	38.90	-3	561	-0.53%
2023/05/19	2	37.80	0	0.00	37.80	2	607	0.33%
2023/05/05	2	39.90	0	0.00	39.15	2	861	0.23%
2023/05/03	3	39.30	0	0.00	39.05	3	835	0.36%
2023/05/02	0	0.00	1	39.50	39.15	-1	838	-0.12%
2023/04/26	1	38.00	0	0.00	38.25	1	840	0.12%
2023/04/25	1	37.85	0	0.00	37.90	1	839	0.12%
2023/04/21	6	38.22	0	0.00	38.00	6	834	0.72%
2023/04/20	3	39.13	0	0.00	39.10	3	826	0.36%
2023/04/19	1	40.00	0	0.00	40.20	1	792	0.13%
2023/04/18	2	39.35	3	39.80	39.55	-1	775	-0.13%
2023/04/07	1	39.95	1	40.20	40.10	0	788	0.00%
2023/03/30	0	0.00	3	39.50	39.45	-3	818	-0.37%
2023/03/06	0	0.00	2	40.40	40.30	-2	1,165	-0.17%
2023/02/24	4	39.75	1	39.85	39.35	3	1,250	0.24%
2023/02/23	5	40.25	0	0.00	40.20	5	1,267	0.39%
2023/02/09	1	40.70	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	41.65	0	0.00	41.20	1	1,325	0.08%
2023/02/06	0	0.00	1	39.20	39.80	-1	1,206	-0.08%
2023/02/02	0	0.00	1	38.50	38.55	-1	1,187	-0.08%
2022/12/26	0	0.00	3	39.13	39.40	-3	1,358	-0.22%
2022/12/23	3	38.17	0	0.00	38.20	3	1,349	0.22%
2022/12/22	2	37.63	1	37.90	37.80	1	1,377	0.07%
2022/12/15	1	39.50	1	38.95	38.70	0	1,612	0.00%
2022/12/13	0	0.00	1	40.80	40.60	-1	1,618	-0.06%
2022/12/08	1	39.15	1	38.85	39.00	0	1,791	0.00%
2022/11/23	0	0.00	4	36.83	38.30	-4	4,135	-0.10%
2022/11/22	0	0.00	10	36.38	36.25	-10	4,389	-0.23%
2022/11/21	3	36.87	0	0.00	36.65	3	4,586	0.07%
2022/11/18	7	35.99	14	36.54	37.05	-7	4,878	-0.14%
2022/11/16	3	35.80	0	0.00	35.55	3	4,992	0.06%
2022/11/15	6	35.55	0	0.00	35.65	6	5,014	0.12%
2022/11/14	0	0.00	1	35.45	35.40	-1	5,008	-0.02%
2022/11/11	1	35.80	3	35.77	35.35	-2	5,012	-0.04%
2022/11/08	0	0.00	4	35.15	34.65	-4	5,002	-0.08%
2022/11/03	1	34.30	0	0.00	34.20	1	4,974	0.02%
2022/11/02	2	34.38	0	0.00	34.50	2	4,961	0.04%
2022/11/01	4	34.75	0	0.00	34.30	4	4,951	0.08%
2022/10/12	1	35.80	1	36.65	36.85	0	5,104	0.00%
2022/10/07	0	0.00	2	38.83	38.25	-2	5,075	-0.04%
2022/10/06	0	0.00	2	38.40	38.90	-2	5,063	-0.04%
2022/10/05	1	39.00	0	0.00	38.30	1	5,056	0.02%
2022/10/03	2	38.30	1	38.10	38.30	1	5,024	0.02%
2022/09/26	0	0.00	2	39.70	39.70	-2	4,910	-0.04%
2022/09/23	5	43.82	26	43.20	41.50	-21	4,877	-0.43%
2022/09/22	20	43.97	3	43.82	44.10	17	4,843	0.35%
2022/09/21	0	0.00	18	42.16	42.85	-18	4,795	-0.38%
2022/09/20	5	42.45	37	42.35	42.30	-32	4,788	-0.67%
2022/09/19	3	43.30	0	0.00	42.15	3	4,799	0.06%
2022/09/15	15	46.57	3	45.77	45.05	12	4,693	0.26%
2022/09/14	2	44.90	2	45.80	44.85	0	4,549	0.00%
2022/09/13	5	45.54	0	0.00	45.45	5	4,489	0.11%
2022/09/12	6	45.07	0	0.00	45.35	6	4,455	0.13%
2022/09/07	7	44.68	1	44.45	44.10	6	4,342	0.14%
2022/09/06	100	45.30	1	45.45	44.95	99	4,255	2.33%
2022/09/05	7	49.85	6	48.27	47.80	1	4,067	0.02%
2022/09/02	7	49.73	2	50.48	48.95	5	3,842	0.13%
2022/09/01	6	51.00	4	50.98	51.20	2	3,661	0.05%
2022/08/31	31	52.32	14	51.88	51.20	17	3,410	0.50%
2022/08/30	30	49.44	28	49.25	50.00	2	2,780	0.07%
2022/08/29	2	47.10	2	45.63	48.30	0	1,923	0.00%
2022/08/26	0	0.00	6	44.53	43.95	-6	1,620	-0.37%
2022/08/25	19	44.01	9	43.79	43.30	10	1,399	0.71%
2022/08/24	0	0.00	2	43.38	45.75	-2	1,083	-0.18%
2022/08/22	2	41.25	0	0.00	40.70	2	886	0.23%
2022/08/19	0	0.00	10	40.79	41.10	-10	849	-1.18%
2022/08/16	0	0.00	1	40.25	40.45	-1	812	-0.12%
2022/08/15	10	39.55	0	0.00	39.70	10	798	1.25%
2022/08/11	0	0.00	1	38.65	38.65	-1	789	-0.13%
2022/07/29	1	39.65	0	0.00	39.60	1	759	0.13%
2022/07/28	2	44.40	19	42.93	40.60	-17	733	-2.32%
2022/07/25	0	0.00	1	41.20	40.20	-1	566	-0.18%
2022/06/30	0	0.00	3	41.80	40.10	-3	573	-0.52%
2022/06/29	0	0.00	3	42.30	43.00	-3	547	-0.55%
2022/06/28	0	0.00	2	41.20	40.60	-2	504	-0.40%
2022/06/09	0	0.00	2	38.15	38.80	-2	479	-0.42%
2022/06/01	3	37.82	1	37.85	37.80	2	508	0.39%
2022/05/25	0	0.00	2	36.65	36.75	-2	566	-0.35%
2022/05/20	1	35.80	0	0.00	35.85	1	837	0.12%
2022/05/19	1	35.60	0	0.00	35.55	1	895	0.11%
2022/05/18	0	0.00	3	36.30	36.25	-3	938	-0.32%
2022/05/13	1	35.45	0	0.00	35.45	1	978	0.10%
2022/04/29	3	39.00	0	0.00	39.25	3	1,100	0.27%
2022/04/28	1	39.50	0	0.00	39.20	1	1,101	0.09%
2022/04/26	1	39.50	0	0.00	39.45	1	1,105	0.09%
2022/04/18	0	0.00	6	44.10	44.40	-6	1,123	-0.53%
2022/04/14	0	0.00	1	43.00	43.45	-1	1,092	-0.09%
2022/03/30	2	41.50	0	0.00	41.30	2	1,040	0.19%
2022/03/29	6	41.78	1	42.00	41.50	5	1,050	0.48%
2022/03/28	1	42.60	3	42.63	42.00	-2	1,077	-0.19%
2022/03/25	0	0.00	1	40.80	41.20	-1	1,056	-0.09%
2022/03/10	2	39.60	0	0.00	39.20	2	1,035	0.19%
2022/03/07	1	39.50	0	0.00	39.25	1	1,020	0.10%
2022/03/04	0	0.00	2	41.25	41.00	-2	1,014	-0.20%
2022/03/03	0	0.00	5	42.35	42.00	-5	1,013	-0.49%
2022/03/02	5	42.10	0	0.00	42.25	5	1,024	0.49%
2022/03/01	2	42.20	0	0.00	42.10	2	1,024	0.20%
2022/02/24	1	44.20	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	6	47.38	46.60	-6	948	-0.63%
2022/02/22	31	49.00	10.2	48.33	49.00	20.8	918	2.26%
2022/02/21	5	47.20	2	47.20	47.20	3	789	0.38%
2022/02/15	0	0.00	3	39.80	39.50	-3	665	-0.45%
2022/02/14	3	39.35	0	0.00	39.65	3	661	0.45%
2022/01/26	2	41.50	22	41.87	41.10	-20	640	-3.12%
2022/01/25	100	41.69	0	0.00	41.95	100	609	16.41%
2022/01/21	0	0.00	3	39.50	38.80	-3	558	-0.54%
2022/01/19	12	39.83	0	0.00	40.10	12	577	2.08%
2022/01/17	0	0.00	5	40.86	40.30	-5	558	-0.90%
2022/01/14	10	40.20	0	0.00	40.20	10	533	1.87%
2022/01/13	6	38.90	0	0.00	38.75	6	506	1.19%
2022/01/10	0	0.00	3	38.55	38.25	-3	492	-0.61%
2022/01/06	0	0.00	5	37.33	37.25	-5	489	-1.02%
2021/12/30	3	37.80	0	0.00	37.90	3	505	0.59%
2021/12/23	0	0.00	2	38.95	40.00	-2	512	-0.39%
2021/12/22	2	41.85	0	0.00	40.70	2	512	0.39%
2021/12/02	0	0.00	7	38.10	38.05	-7	580	-1.21%
2021/11/24	0	0.00	44	39.00	39.20	-44	597	-7.36%
2021/11/19	0	0.00	5	39.75	38.60	-5	602	-0.83%
2021/11/04	0	0.00	3	37.00	36.65	-3	688	-0.44%
2021/11/01	0	0.00	26	34.45	34.40	-26	725	-3.58%
2021/10/27	0	0.00	34	33.53	35.35	-34	909	-3.74%
2021/10/06	4	33.85	0	0.00	33.70	4	1,496	0.27%
2021/09/28	4	39.10	0	0.00	39.15	4	1,641	0.24%
2021/09/24	31	40.00	0	0.00	39.80	31	1,689	1.83%
2021/09/17	2	40.05	10	39.80	39.80	-8	1,788	-0.45%
2021/09/16	2	40.80	0	0.00	40.70	2	1,790	0.11%
2021/09/13	0	0.00	3	42.10	41.45	-3	1,828	-0.16%
2021/09/09	0	0.00	1	42.40	42.40	-1	1,875	-0.05%
2021/09/01	2	40.70	0	0.00	40.70	2	2,389	0.08%
2021/08/30	3	41.15	0	0.00	41.00	3	2,483	0.12%
2021/08/25	0	0.00	71	40.81	41.00	-71	2,512	-2.83%
2021/08/18	0	0.00	4	41.96	41.25	-4	2,610	-0.15%
2021/08/16	70	40.79	0	0.00	40.75	70	2,677	2.61%
2021/08/10	5	42.25	3	42.85	41.95	2	2,881	0.07%
2021/08/09	5	42.50	0	0.00	42.30	5	3,094	0.16%
2021/08/06	0	0.00	5	44.00	43.70	-5	3,175	-0.16%
2021/08/05	5	43.70	0	0.00	43.40	5	3,225	0.16%
2021/08/04	3	44.20	15	44.20	43.50	-12	3,324	-0.36%
2021/08/02	60	45.90	11	45.99	46.20	49	3,280	1.49%
2021/07/30	10	43.78	7	44.07	44.50	3	3,188	0.09%
2021/07/29	33	43.33	54	43.30	43.25	-21	3,100	-0.68%
2021/07/27	0	0.00	5	41.10	41.10	-5	3,091	-0.16%
2021/07/26	0	0.00	3	41.93	42.50	-3	3,170	-0.09%
2021/07/23	0	0.00	41	41.16	41.30	-41	3,189	-1.29%
2021/07/21	18	42.26	0	0.00	41.35	18	3,200	0.56%
2021/07/20	7	43.22	12	43.94	42.25	-5	3,190	-0.16%
2021/07/19	5	41.75	0	0.00	41.70	5	3,048	0.16%
2021/07/16	0	0.00	7	41.30	41.40	-7	3,055	-0.23%
2021/07/15	0	0.00	8	41.70	41.10	-8	3,069	-0.26%
2021/07/14	2	41.00	1	40.85	40.65	1	3,095	0.03%
2021/07/13	41	42.15	5	43.35	41.25	36	3,117	1.15%
2021/07/12	8	42.49	10	43.95	44.00	-2	3,080	-0.06%
2021/07/07	1	40.85	0	0.00	40.35	1	3,578	0.03%
2021/07/06	3	40.70	0	0.00	40.55	3	3,607	0.08%
2021/07/01	45	42.41	0	0.00	42.20	45	4,081	1.10%
2021/06/29	0	0.00	1	41.50	41.20	-1	4,015	-0.02%
2021/06/24	2	42.15	0	0.00	41.70	2	4,006	0.05%
2021/06/23	0	0.00	1	42.10	42.10	-1	4,003	-0.03%
2021/06/21	4	43.30	0	0.00	42.80	4	4,093	0.10%
2021/06/17	0	0.00	1	41.75	41.75	-1	4,055	-0.02%
2021/06/15	0	0.00	1	42.55	42.35	-1	4,034	-0.02%
2021/06/11	17	45.68	17	46.21	44.05	0	3,993	0.00%
2021/06/10	5	46.55	11	46.57	45.50	-6	3,931	-0.15%
2021/06/09	50	44.84	21	44.12	44.65	29	3,760	0.77%
2021/06/08	2	42.45	8	41.67	42.45	-6	3,540	-0.17%
2021/06/07	3	39.15	0	0.00	38.60	3	3,473	0.09%
2021/06/04	1	38.60	0	0.00	38.25	1	3,451	0.03%
2021/05/28	1	41.40	1	41.50	41.15	0	3,372	0.00%
2021/05/27	1	41.00	0	0.00	41.35	1	3,363	0.03%
2021/05/26	3	41.05	0	0.00	40.65	3	3,353	0.09%
2021/05/25	4	40.79	1	40.70	40.60	3	3,370	0.09%
2021/05/24	1	42.60	5	43.20	42.25	-4	3,390	-0.12%
2021/05/21	6	41.73	0	0.00	41.25	6	3,444	0.17%
2021/05/20	0	0.00	9	43.11	41.75	-9	3,494	-0.26%
2021/05/19	2	42.20	0	0.00	41.85	2	3,510	0.06%
2021/05/18	8	43.69	0	0.00	43.75	8	3,489	0.23%
2021/05/17	1	45.95	0	0.00	46.45	1	3,370	0.03%
2021/05/14	0	0.00	3	44.90	42.25	-3	3,171	-0.09%
2021/05/12	0	0.00	1	41.60	40.65	-1	3,021	-0.03%
2021/05/10	0	0.00	1	41.85	41.05	-1	2,880	-0.03%
2021/05/07	1	40.00	0	0.00	41.00	1	2,870	0.03%
2021/05/04	2	46.10	0	0.00	41.50	2	2,819	0.07%
2021/05/03	1	47.40	4	48.55	46.00	-3	2,771	-0.11%
2021/04/29	2	45.80	1	46.00	45.35	1	2,680	0.04%
2021/04/28	1	45.05	0	0.00	45.05	1	2,639	0.04%
2021/04/21	1	45.00	0	0.00	45.20	1	2,541	0.04%
2021/04/20	2	45.75	5	45.20	46.90	-3	2,522	-0.12%
2021/04/19	0	0.00	3	47.47	46.05	-3	2,485	-0.12%
2021/04/15	1	48.20	5	49.60	49.80	-4	2,414	-0.17%
2021/04/14	5	49.53	7	49.61	50.40	-2	2,380	-0.08%
2021/04/13	6	50.04	7	48.65	47.30	-1	2,137	-0.05%
2021/04/12	1	49.40	5	49.40	49.40	-4	1,775	-0.23%
2021/04/09	3	43.48	4	43.43	44.95	-1	1,737	-0.06%
2021/04/08	27	40.45	7	40.17	40.90	20	1,549	1.29%
2021/04/07	2	36.40	0	0.00	37.20	2	1,288	0.16%
2021/03/31	0	0.00	1	34.65	34.50	-1	1,209	-0.08%
2021/03/30	0	0.00	1	35.90	35.15	-1	1,202	-0.08%
2021/03/26	0	0.00	15	34.84	34.65	-15	1,190	-1.26%
2021/03/25	0	0.00	1	35.60	35.15	-1	1,184	-0.08%
2021/03/24	15	34.64	3	34.50	34.80	12	1,113	1.08%
2021/03/23	0.8	32.65	0	0.00	32.80	0.8	1,063	0.08%
2021/03/22	0	0.00	1	31.70	31.70	-1	1,050	-0.10%
2021/03/18	0	0.00	2	32.40	32.55	-2	1,039	-0.19%
2021/03/16	2	31.98	1	32.00	32.00	1	1,039	0.10%
2021/03/15	0	0.00	6	33.05	33.10	-6	1,005	-0.60%
2021/03/12	0	0.00	1	33.60	33.20	-1	1,016	-0.10%
2021/03/05	0	0.00	1	36.10	35.00	-1	1,066	-0.09%
2021/03/02	0	0.00	2	35.50	34.65	-2	1,053	-0.19%
2021/02/25	0	0.00	2	36.35	35.75	-2	1,048	-0.19%
2021/02/24	3	35.13	2	36.15	36.10	1	1,012	0.10%
2021/02/23	15	35.57	11.1	35.06	34.50	3.9	964	0.41%
2021/02/22	3	37.38	0	0.00	37.85	3	864	0.35%
2021/02/19	1	33.45	0	0.00	34.45	1	791	0.13%
2021/02/18	0	0.00	12	32.31	32.60	-12	733	-1.64%
2021/02/17	5	30.85	0	0.00	30.80	5	705	0.71%
2021/02/05	3	31.60	10	32.30	31.70	-7	707	-0.99%
2021/02/03	0	0.00	2	30.55	30.50	-2	681	-0.29%
2021/02/01	10	30.10	18	30.39	30.00	-8	688	-1.16%
2021/01/29	3	30.00	0	0.00	29.95	3	685	0.44%
2021/01/26	11	30.90	4	30.70	30.90	7	693	1.01%
2021/01/25	1	31.20	0	0.00	31.45	1	699	0.14%
2021/01/22	0	0.00	2	30.00	29.90	-2	699	-0.29%
2021/01/21	0	0.00	2	29.90	29.80	-2	706	-0.28%
2021/01/19	0	0.00	1	29.55	29.20	-1	722	-0.14%
2021/01/18	0	0.00	3	29.70	29.65	-3	746	-0.40%
2021/01/15	3	29.13	0	0.00	29.00	3	752	0.40%
2021/01/14	0	0.00	2	30.05	30.05	-2	757	-0.26%
2021/01/12	10	31.15	0	0.00	30.90	10	764	1.31%
2021/01/11	2	30.75	0	0.00	30.50	2	765	0.26%
2021/01/06	0	0.00	3	31.70	31.50	-3	789	-0.38%
2020/12/30	0	0.00	2	32.85	32.55	-2	817	-0.24%
2020/12/29	0	0.00	2	32.00	32.50	-2	825	-0.24%
2020/12/25	2	31.50	0	0.00	31.30	2	836	0.24%
2020/12/24	0	0.00	1	31.40	31.45	-1	847	-0.12%
2020/12/23	5	33.40	0	0.00	31.65	5	852	0.59%
2020/12/22	1	33.15	1	31.85	33.15	0	874	0.00%
2020/12/11	0	0.00	4	31.50	32.00	-4	1,081	-0.37%
2020/12/10	4	33.05	0	0.00	33.15	4	1,072	0.37%
2020/12/09	3	34.17	0	0.00	34.15	3	1,076	0.28%
2020/12/08	0	0.00	2	33.00	33.35	-2	1,097	-0.18%
2020/12/07	2	32.15	2	31.75	31.60	0	1,123	0.00%
2020/12/04	3	33.45	3	34.10	33.05	0	1,138	0.00%
2020/11/25	2	38.00	0	0.00	37.30	2	1,214	0.16%
2020/11/24	1	37.85	0	0.00	37.50	1	1,265	0.08%
2020/11/20	0	0.00	1	39.15	39.05	-1	1,372	-0.07%
2020/11/19	0	0.00	6	39.49	40.00	-6	1,379	-0.44%
2020/11/17	3	37.77	0	0.00	37.75	3	1,387	0.22%
2020/11/16	3	39.00	0	0.00	38.60	3	1,422	0.21%
2020/11/11	0	0.00	2	39.00	38.60	-2	1,534	-0.13%
2020/11/10	0	0.00	5	38.18	37.25	-5	1,530	-0.33%
2020/11/05	0	0.00	1	37.90	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	4	37.58	37.35	-4	1,637	-0.24%
2020/10/27	2	40.00	0	0.00	40.00	2	1,924	0.10%
2020/10/23	2	41.93	0	0.00	41.85	2	2,008	0.10%
2020/10/22	0	0.00	8	42.18	42.10	-8	2,084	-0.38%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/20	1	44.10	2	45.30	43.85	-1	2,135	-0.05%
2020/10/19	2	43.88	0	0.00	44.10	2	2,173	0.09%
2020/10/16	3	44.82	1	44.50	43.75	2	2,191	0.09%
2020/10/15	0	0.00	13	44.39	44.30	-13	2,212	-0.59%
2020/10/13	0	0.00	5	45.60	45.00	-5	2,284	-0.22%
2020/10/08	0	0.00	1	47.05	46.60	-1	2,371	-0.04%
2020/10/07	1	47.15	0	0.00	47.05	1	2,425	0.04%
2020/10/06	5	48.80	1	48.85	47.20	4	2,521	0.16%
2020/10/05	6	48.22	3	48.43	47.90	3	2,768	0.11%
2020/09/30	3	46.02	0	0.00	45.80	3	2,777	0.11%
2020/09/29	1	46.30	2	45.50	45.50	-1	2,824	-0.04%
2020/09/25	2	46.58	5	46.60	46.15	-3	2,972	-0.10%
2020/09/24	2	48.88	2	49.55	49.10	0	3,138	0.00%
2020/09/23	4	48.84	5	48.74	48.50	-1	3,195	-0.03%
2020/09/22	10	49.11	0	0.00	48.95	10	3,258	0.31%
2020/09/21	5	52.70	8	51.24	52.50	-3	3,221	-0.09%
2020/09/18	5	47.77	0	0.00	48.00	5	3,142	0.16%
2020/09/17	1	47.30	0	0.00	47.00	1	3,165	0.03%
2020/09/16	2	47.50	0	0.00	46.90	2	3,212	0.06%
2020/09/11	0	0.00	2	48.20	47.50	-2	3,402	-0.06%
2020/09/10	5	50.28	8	49.96	49.55	-3	3,453	-0.09%
2020/09/09	1	48.30	1	49.00	49.00	0	3,509	0.00%
2020/09/08	4	48.65	5	49.15	50.40	-1	3,578	-0.03%
2020/09/04	1	45.95	0	0.00	47.00	1	3,664	0.03%
2020/09/03	2	47.00	0	0.00	47.00	2	3,781	0.05%
2020/09/02	2	48.00	0	0.00	47.15	2	3,842	0.05%
2020/08/31	3	50.60	0	0.00	50.00	3	3,812	0.08%
2020/08/28	9	50.88	3	51.73	51.50	6	3,791	0.16%
2020/08/27	8	52.10	2	52.20	52.30	6	3,740	0.16%
2020/08/26	0	0.00	6	48.13	48.90	-6	3,655	-0.16%
2020/08/25	2	46.25	0	0.00	46.95	2	3,628	0.06%
2020/08/24	0	0.00	1	47.40	46.20	-1	3,612	-0.03%
2020/08/21	2	45.70	4	46.63	46.90	-2	3,610	-0.06%
2020/08/20	7	45.51	0	0.00	45.80	7	3,615	0.19%
2020/08/19	2	50.00	0	0.00	49.10	2	3,594	0.06%
2020/08/18	1	48.60	5	48.92	50.30	-4	3,581	-0.11%
2020/08/17	1	45.65	0	0.00	45.75	1	3,571	0.03%
2020/08/14	3	46.17	4	45.98	45.80	-1	3,593	-0.03%
2020/08/13	4	46.66	1	48.60	46.00	3	3,664	0.08%
2020/08/12	1	49.70	5	49.35	48.95	-4	3,766	-0.11%
2020/08/11	3	45.65	1	45.45	45.50	2	3,783	0.05%
2020/08/10	1	48.50	1	49.55	48.60	0	3,828	0.00%
2020/08/07	1	50.00	0	0.00	50.50	1	3,825	0.03%
2020/08/06	3	52.40	0	0.00	50.80	3	3,795	0.08%
2020/08/05	1	54.10	1	53.70	53.10	0	3,742	0.00%
2020/08/04	1	52.60	3	53.93	53.00	-2	3,691	-0.05%
2020/08/03	3	52.80	1	49.70	54.20	2	3,646	0.05%
2020/07/31	1	49.30	0	0.00	49.30	1	3,617	0.03%
2020/07/30	0	0.00	5	49.88	50.10	-5	3,572	-0.14%
2020/07/29	5	44.96	4	45.36	45.60	1	3,504	0.03%
2020/07/28	6	44.83	3	50.18	43.75	3	3,447	0.09%
2020/07/27	5	48.63	0	0.00	48.60	5	3,367	0.15%
2020/07/23	0	0.00	3	56.50	55.50	-3	3,322	-0.09%
2020/07/22	2	54.50	1	52.70	54.50	1	3,278	0.03%
2020/07/21	2	49.05	1	52.00	49.60	1	3,253	0.03%
2020/07/20	1	47.80	0	0.00	50.10	1	3,220	0.03%
2020/07/17	2	53.10	0	0.00	52.10	2	3,163	0.06%
2020/07/16	2	56.00	0	0.00	57.80	2	3,120	0.06%
2020/07/15	0	0.00	6	58.60	58.90	-6	3,078	-0.19%
2020/07/14	4	57.60	0	0.00	57.60	4	2,997	0.13%
2020/07/13	5	67.56	12	67.73	64.00	-7	2,931	-0.24%
2020/07/10	14	65.85	1	65.30	68.00	13	2,831	0.46%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	2	50.35	5	51.10	51.20	-3	2,494	-0.12%
2020/07/06	3	50.80	3	52.37	51.70	0	2,424	0.00%
2020/07/03	3	49.67	17	49.75	51.50	-14	2,321	-0.60%
2020/07/02	8	45.00	1	47.00	47.20	7	2,115	0.33%
2020/07/01	0	0.00	9	40.66	42.95	-9	2,033	-0.44%
2020/06/30	8	39.33	0	0.00	39.05	8	1,949	0.41%
2020/06/29	1	39.90	3	39.78	40.00	-2	1,922	-0.10%
2020/06/24	5	37.91	11	38.19	37.85	-6	1,879	-0.32%
2020/06/23	7	39.38	2	40.38	39.35	5	1,846	0.27%
2020/06/22	9	40.13	5	39.60	40.40	4	1,794	0.22%
2020/06/19	4	38.61	6	38.18	37.45	-2	1,717	-0.12%
2020/06/18	13	41.40	0	0.00	40.00	13	1,659	0.78%
2020/06/17	1	41.35	2	40.63	41.15	-1	1,577	-0.06%
2020/06/16	1	38.90	2	38.90	38.65	-1	1,494	-0.07%
2020/06/15	0	0.00	6	37.87	38.60	-6	1,395	-0.43%
2020/06/12	10	32.96	7	34.50	35.10	3	1,288	0.23%
2020/06/11	5	34.97	2	37.00	33.65	3	1,240	0.24%
2020/06/10	3	34.05	2	37.00	37.30	1	1,141	0.09%
2020/06/09	2	32.08	1	33.95	33.95	1	1,014	0.10%
2020/06/04	0	0.00	2	31.00	30.50	-2	929	-0.22%
2020/05/28	0	0.00	2	28.88	29.00	-2	917	-0.22%
2020/05/27	0	0.00	65	29.34	29.50	-65	907	-7.16%
2020/05/26	0	0.00	3	31.80	32.00	-3	880	-0.34%
2020/05/25	29	35.30	10	35.30	35.30	19	859	2.21%
2020/05/22	37	32.27	1	30.05	32.10	36	822	4.38%
2020/05/21	0	0.00	2	30.60	30.25	-2	783	-0.26%
2020/05/20	4	31.06	2	30.93	30.95	2	749	0.27%
2020/05/19	7	30.21	4	30.11	30.55	3	662	0.45%
2020/05/18	0	0.00	2	27.65	27.80	-2	529	-0.38%
2020/05/15	2	24.75	6	24.38	25.30	-4	470	-0.85%
2020/05/14	0	0.00	3	22.48	23.00	-3	388	-0.77%
2020/05/13	0	0.00	3	20.73	20.95	-3	365	-0.82%
2020/05/12	1	20.20	2	20.25	20.15	-1	364	-0.27%
2020/05/11	2	20.25	0	0.00	20.30	2	362	0.55%
2020/05/08	4	21.05	3	21.72	20.70	1	361	0.28%
2020/05/07	1	22.95	3	22.50	22.70	-2	339	-0.59%
2020/05/06	0	0.00	5	20.35	20.95	-5	287	-1.74%
2020/05/05	4	19.00	0	0.00	19.05	4	274	1.46%
2020/05/04	3	19.08	0	0.00	18.85	3	281	1.07%
2020/04/29	0	0.00	1	19.95	19.55	-1	281	-0.36%
2020/04/28	0	0.00	6	18.97	19.45	-6	264	-2.27%
2020/04/27	0	0.00	5	18.00	17.75	-5	250	-2.00%
2020/04/24	1	16.35	2	17.05	17.05	-1	246	-0.41%
2020/04/21	1	16.10	0	0.00	15.95	1	247	0.40%
2020/04/20	3	17.30	0	0.00	17.30	3	245	1.22%
2020/04/16	3	17.02	0	0.00	17.10	3	247	1.21%
2020/04/13	0	0.00	2	17.45	18.00	-2	243	-0.82%
2020/04/10	0	0.00	2	16.10	16.50	-2	238	-0.84%
2020/04/09	0	0.00	5	15.60	15.55	-5	237	-2.11%
2020/04/08	0	0.00	2	15.45	15.50	-2	235	-0.85%
2020/04/07	0	0.00	2	15.45	15.20	-2	234	-0.85%
2020/04/06	5	15.04	0	0.00	15.15	5	236	2.11%
2020/03/31	0	0.00	1	14.90	14.95	-1	238	-0.42%
2020/03/30	0	0.00	1	15.10	15.35	-1	238	-0.42%
2020/03/27	0	0.00	3	14.27	14.45	-3	235	-1.27%
2020/03/26	0	0.00	5	13.15	13.50	-5	231	-2.16%
2020/03/19	2	13.10	0	0.00	12.95	2	217	0.92%
2020/03/17	2	15.85	0	0.00	15.70	2	219	0.91%
2020/03/16	6	17.98	0	0.00	17.40	6	221	2.71%
2020/03/13	2	17.90	0	0.00	18.05	2	232	0.86%
2020/03/12	2	20.00	0	0.00	19.80	2	230	0.87%
2020/03/11	8	21.89	0	0.00	21.70	8	231	3.45%
2020/03/09	8	23.36	0	0.00	22.75	8	261	3.06%
2020/03/06	7	22.44	0	0.00	22.90	7	254	2.75%
2020/02/06	0	0.00	5	21.85	21.90	-5	216	-2.31%
2020/02/05	5	22.30	0	0.00	22.30	5	219	2.28%
2020/01/17	0	0.00	38	22.55	22.95	-38	198	-19.13%
2020/01/16	0	0.00	1	23.00	22.95	-1	194	-0.51%
2020/01/06	0	0.00	11	23.26	23.40	-11	188	-5.85%
2019/12/13	0	0.00	1	23.40	23.35	-1	190	-0.52%
2019/11/29	0	0.00	1	23.30	22.40	-1	110	-0.91%
2019/11/28	1	22.65	0	0.00	22.60	1	101	0.98%
2019/10/31	2	21.20	0	0.00	21.25	2	85	2.35%
2019/09/04	1	21.65	0	0.00	21.40	1	172	0.58%
2019/06/26	10	21.20	0	0.00	21.10	10	214	4.65%
2019/06/06	11	23.10	0	0.00	23.30	11	154	7.14%
2019/01/21	0	0.00	10	27.84	27.65	-10	203	-4.91%
2019/01/18	3	28.32	0	0.00	28.00	3	201	1.49%
2019/01/17	2	28.20	0	0.00	28.00	2	198	1.01%
2019/01/16	5	28.34	0	0.00	28.40	5	195	2.56%
2019/01/14	0	0.00	5	26.83	26.90	-5	187	-2.67%
2019/01/10	0	0.00	1	27.70	27.10	-1	184	-0.54%
2019/01/09	0	0.00	1	28.80	28.20	-1	179	-0.56%
2019/01/03	0	0.00	2	26.00	26.60	-2	163	-1.22%
2018/12/28	0	0.00	3	25.65	25.80	-3	172	-1.74%
2018/12/14	0	0.00	1	22.10	22.40	-1	212	-0.47%
2018/12/13	1	23.55	0	0.00	23.35	1	206	0.48%
2018/12/03	0	0.00	1	22.00	21.55	-1	183	-0.54%
2018/11/23	0	0.00	1	21.10	21.10	-1	180	-0.55%
2018/10/30	0	0.00	3	19.10	19.70	-3	175	-1.71%
2018/10/19	5	21.44	0	0.00	21.40	5	172	2.89%
2018/10/11	0	0.00	1	20.90	21.00	-1	166	-0.60%
2018/10/08	2	27.00	0	0.00	25.55	2	155	1.29%
2018/10/03	1	28.00	10	27.44	28.55	-9	111	-8.09%
2018/09/18	5	22.53	1	22.10	22.45	4	64	6.21%
2018/08/17	0	0.00	1	22.10	21.75	-1	75	-1.33%
2018/08/02	0	0.00	7	22.65	22.85	-7	77	-9.05%
2018/05/16	5	25.72	0	0.00	25.80	5	199	2.51%
2018/05/07	0	0.00	1	25.70	25.65	-1	203	-0.49%
2018/04/16	0	0.00	1	28.25	28.10	-1	206	-0.48%
2018/04/10	0	0.00	4	31.40	29.05	-4	178	-2.24%
2018/04/09	3	28.05	0	0.00	29.15	3	148	2.01%
2018/03/23	3	26.40	0	0.00	26.45	3	110	2.73%
2018/03/19	1	27.50	0	0.00	27.60	1	107	0.93%
2018/01/16	1	27.05	1	27.90	28.75	0	148	0.00%
2018/01/15	0	0.00	5	26.40	26.80	-5	141	-3.54%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%