合一 (4743)-福勝券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲6.0
漲幅
+4.03%
成交量
3,074張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	150.00	149.00	-1	2,232	-0.04%
2024/04/19	5	148.00	10	154.50	145.50	-5	2,196	-0.23%
2024/04/18	1	155.00	2	155.50	157.00	-1	2,122	-0.05%
2024/04/17	0	159.50	0	0.00	158.00	0	2,098	0.00%
2024/04/16	5.3	161.84	0	0.00	159.00	5.3	2,084	0.25%
2024/04/15	6	167.00	1	168.50	166.00	5	2,027	0.25%
2024/04/12	0	0.00	6	173.83	172.00	-6	1,995	-0.30%
2024/04/11	0.3	176.00	0	0.00	175.50	0.3	1,988	0.01%
2024/04/08	0	0.00	1	177.00	174.00	-1	2,046	-0.05%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/01	0	0.00	1	178.00	172.50	-1	2,083	-0.05%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	1	174.50	2	175.50	174.00	-1	2,049	-0.05%
2024/03/27	11	174.73	2.4	175.83	174.00	8.6	2,041	0.42%
2024/03/26	1	170.00	1.6	174.03	171.00	-0.6	2,022	-0.03%
2024/03/25	0	0.00	1	175.00	173.00	-1	2,009	-0.05%
2024/03/22	1	173.00	7.5	173.44	172.50	-6.5	2,007	-0.32%
2024/03/21	0	0.00	5.3	168.92	172.50	-5.3	2,006	-0.26%
2024/03/19	1	165.00	0	0.00	165.00	1	2,029	0.05%
2024/03/18	1	165.03	1	167.00	165.00	0	2,039	0.00%
2024/03/15	5	168.50	0	0.00	168.00	5	2,045	0.24%
2024/03/14	2	170.25	0	0.00	168.00	2	2,049	0.10%
2024/03/13	1	167.01	0	0.00	167.00	1	2,040	0.05%
2024/03/08	3	174.00	0	0.00	171.00	3	2,127	0.14%
2024/03/07	5	164.10	14.1	180.92	184.00	-9.1	2,013	-0.45%
2024/03/06	2.1	167.57	0	0.00	167.50	2.1	1,906	0.11%
2024/03/05	2	169.50	0	0.00	168.50	2	1,922	0.11%
2024/03/04	2	171.00	0	0.00	171.00	2	1,918	0.10%
2024/03/01	1	174.98	0	0.00	174.00	1	1,908	0.05%
2024/02/26	12	177.79	11.1	180.77	181.00	0.9	1,996	0.05%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/21	1	179.00	4	180.75	177.00	-3	2,111	-0.14%
2024/01/30	1.2	173.08	0	0.00	172.50	1.2	4,184	0.03%
2024/01/29	1	174.00	0	0.00	175.50	1	4,197	0.02%
2024/01/25	1	174.00	0	0.00	174.00	1	4,249	0.02%
2024/01/24	2	177.00	0	0.00	176.50	2	4,272	0.05%
2024/01/22	1.5	180.00	2	180.75	179.50	-0.5	4,396	-0.01%
2024/01/18	1	170.00	0	0.00	172.50	1	4,585	0.02%
2024/01/17	5.1	173.78	0	0.00	172.50	5.1	4,637	0.11%
2024/01/16	7	179.43	0	0.00	177.50	7	4,672	0.15%
2024/01/12	1	181.00	0	0.00	180.00	1	4,792	0.02%
2024/01/11	1	183.00	2	182.50	184.00	-1	4,915	-0.02%
2024/01/10	0	0.00	0.1	184.00	183.50	-0.1	4,917	0.00%
2024/01/09	1	181.50	1	182.00	182.00	0	4,919	0.00%
2024/01/05	1	184.00	0	0.00	184.50	1	4,950	0.02%
2024/01/04	10	186.25	0	0.00	183.00	10	4,935	0.20%
2024/01/03	0	0.00	0.3	192.00	192.00	-0.3	4,867	-0.01%
2023/12/29	2	193.75	1	193.00	194.50	1	4,868	0.02%
2023/12/28	1	192.50	1.1	194.94	192.50	-0.1	4,892	0.00%
2023/12/27	20	197.00	1	202.00	196.50	19	4,874	0.39%
2023/12/26	0.1	195.00	0	0.00	197.00	0.1	4,828	0.00%
2023/12/22	0	0.00	1	194.00	194.50	-1	4,819	-0.02%
2023/12/20	1	192.00	0	0.00	191.50	1	4,828	0.02%
2023/12/18	0.1	194.50	0	0.00	193.50	0.1	4,828	0.00%
2023/12/14	2	195.00	0	0.00	193.00	2	4,797	0.04%
2023/12/08	0.1	194.00	0	0.00	193.50	0.1	4,776	0.00%
2023/12/06	3	193.83	0	0.00	195.50	3	4,769	0.06%
2023/12/05	2	202.50	0	0.00	198.00	2	4,730	0.04%
2023/12/01	0	0.00	1	207.00	205.00	-1	4,661	-0.02%
2023/11/28	0	0.00	2	205.00	204.00	-2	4,681	-0.04%
2023/11/27	3.1	206.10	0	0.00	204.00	3.1	4,723	0.07%
2023/11/24	2	205.00	2	204.50	205.00	0	4,718	0.00%
2023/11/22	8	209.38	2	205.50	204.50	6	4,667	0.13%
2023/11/21	1	205.00	7.7	203.57	205.50	-6.7	4,608	-0.15%
2023/11/20	0.1	206.50	0	0.00	206.00	0.1	4,561	0.00%
2023/11/17	2	207.50	0	0.00	206.50	2	4,525	0.04%
2023/11/16	3	214.83	3	215.00	211.50	0	4,449	0.00%
2023/11/15	1	214.00	3.1	215.63	214.00	-2.1	4,358	-0.05%
2023/11/14	1	213.00	1	212.00	211.50	0	4,298	0.00%
2023/11/13	4.3	219.74	3.4	219.47	218.00	0.9	4,157	0.02%
2023/11/10	20	239.00	25.4	234.85	220.50	-5.4	3,987	-0.13%
2023/11/09	4	229.50	4	230.50	230.50	0	3,300	0.00%
2023/11/08	8.1	225.03	12.4	223.64	226.50	-4.3	3,149	-0.14%
2023/11/07	0	0.00	32.8	217.38	217.50	-32.8	2,710	-1.21%
2023/11/06	0	0.00	1	196.00	198.00	-1	2,615	-0.04%
2023/11/03	0	0.00	2	196.00	193.00	-2	2,610	-0.08%
2023/11/02	1.1	192.09	0	0.00	192.00	1.1	2,602	0.04%
2023/11/01	0	0.00	1	196.50	195.50	-1	2,578	-0.04%
2023/10/31	1	200.50	1	203.00	196.00	0	2,560	0.00%
2023/10/30	4	199.00	2.2	198.91	198.00	1.8	2,538	0.07%
2023/10/27	1.2	201.31	9	202.56	203.50	-7.8	2,469	-0.32%
2023/10/26	0	0.00	1	196.00	197.00	-1	2,330	-0.04%
2023/10/25	3	195.83	5.6	194.54	194.50	-2.6	2,262	-0.12%
2023/10/24	2	188.75	5	191.70	189.50	-3	2,193	-0.14%
2023/10/23	1	190.50	3	191.50	189.00	-2	2,128	-0.09%
2023/10/20	2	187.50	1	187.50	183.50	1	2,068	0.05%
2023/10/19	1	192.50	8	188.00	190.50	-7	1,999	-0.35%
2023/10/18	2	177.00	1.3	179.71	175.00	0.7	1,914	0.04%
2023/10/17	2	181.50	4	180.75	180.00	-2	1,942	-0.10%
2023/10/16	1	177.50	2	180.00	181.50	-1	1,970	-0.05%
2023/10/13	1	173.97	0	0.00	173.50	1	1,970	0.05%
2023/10/12	1	175.50	0	0.00	176.00	1	2,041	0.05%
2023/10/11	3	176.50	0	0.00	176.50	3	2,082	0.14%
2023/10/04	1.1	168.98	0	0.00	168.50	1.1	2,161	0.05%
2023/10/03	1.3	174.23	1	175.00	172.00	0.3	2,159	0.01%
2023/09/28	0	175.50	0	0.00	174.50	0	2,192	0.00%
2023/09/21	4	176.75	0	0.00	176.50	4	2,291	0.17%
2023/09/15	0	0.00	2	186.00	186.00	-2	2,417	-0.08%
2023/09/13	2	180.00	0	0.00	180.00	2	2,413	0.08%
2023/09/07	2	177.25	0	0.00	177.50	2	2,525	0.08%
2023/09/06	5.1	179.79	0	0.00	179.00	5.1	2,527	0.20%
2023/09/05	6	185.75	0	0.00	181.50	6	2,517	0.24%
2023/08/31	6	199.25	1	201.50	198.50	5	2,460	0.20%
2023/08/30	0	0.00	3	197.33	198.00	-3	2,432	-0.12%
2023/08/29	0	0.00	2	186.00	188.00	-2	2,446	-0.08%
2023/08/28	1	180.50	1.3	182.50	182.50	-0.3	2,446	-0.01%
2023/08/22	0.1	184.50	0	0.00	183.50	0.1	2,514	0.00%
2023/08/21	0.6	188.00	0	0.00	188.50	0.6	2,508	0.02%
2023/08/16	0	0.00	3	186.33	186.50	-3	2,565	-0.12%
2023/08/15	0	0.00	1	183.00	181.00	-1	2,577	-0.04%
2023/08/14	7.1	176.89	0.4	176.00	175.50	6.7	2,569	0.26%
2023/08/11	0	0.00	1	184.50	184.50	-1	2,529	-0.04%
2023/08/09	1	181.50	0	0.00	184.00	1	2,603	0.04%
2023/08/08	0	186.00	0	0.00	184.00	0	2,733	0.00%
2023/08/07	1	189.00	0	0.00	188.00	1	2,748	0.04%
2023/08/04	1	187.00	0	0.00	192.00	1	2,751	0.04%
2023/08/02	5	190.21	0	0.00	189.00	5	2,769	0.18%
2023/08/01	0	0.00	0.4	195.00	194.50	-0.4	2,774	-0.01%
2023/07/31	2	195.12	2	194.75	194.00	0	2,788	0.00%
2023/07/28	4	196.50	0	0.00	198.50	4	2,811	0.14%
2023/07/27	3	200.67	1	200.50	200.00	2	2,815	0.07%
2023/07/26	0	0.00	1	205.50	200.50	-1	2,866	-0.03%
2023/07/25	0	0.00	2	207.00	206.50	-2	2,920	-0.07%
2023/07/21	2.3	210.37	1	205.00	205.00	1.3	3,004	0.04%
2023/07/20	0	0.00	14	209.64	211.00	-14	3,059	-0.46%
2023/07/19	1	206.00	2	210.00	208.00	-1	3,080	-0.03%
2023/07/18	2	206.75	1	210.00	202.50	1	3,198	0.03%
2023/07/17	2.3	210.28	4	210.63	210.00	-1.8	3,305	-0.05%
2023/07/13	9	195.72	1	198.50	192.50	8	3,351	0.24%
2023/07/12	5.2	203.67	0	0.00	202.00	5.2	3,306	0.16%
2023/07/10	0.4	208.00	0	0.00	208.00	0.4	3,550	0.01%
2023/07/06	0	209.50	2	207.50	206.00	-2	3,553	-0.06%
2023/07/05	1	210.00	4	212.50	209.00	-3	3,565	-0.08%
2023/07/04	12	212.50	0	0.00	210.00	12	3,591	0.33%
2023/07/03	7	211.00	0	0.00	212.00	7	3,680	0.19%
2023/06/30	2	217.50	0	0.00	216.00	2	3,717	0.05%
2023/06/28	2	221.50	2	219.00	219.50	0	3,832	0.00%
2023/06/27	0	0.00	4	222.38	220.00	-4	3,894	-0.10%
2023/06/21	4	210.01	10	211.10	210.00	-6	3,958	-0.15%
2023/06/20	1	215.50	3	215.50	215.50	-2	4,064	-0.05%
2023/06/19	1	216.00	2	217.25	216.00	-1	4,100	-0.02%
2023/06/16	2	211.75	3	214.33	216.00	-1	4,113	-0.02%
2023/06/15	2	229.00	3	230.67	230.50	-1	4,089	-0.02%
2023/06/14	0	0.00	2	245.00	236.50	-2	4,092	-0.05%
2023/06/13	1	241.50	4	240.50	240.00	-3	4,160	-0.07%
2023/06/09	0	0.00	1	239.50	239.00	-1	4,250	-0.02%
2023/06/08	0.1	235.00	0	0.00	233.50	0.1	4,314	0.00%
2023/06/07	0.1	240.00	0	0.00	240.00	0.1	4,362	0.00%
2023/06/06	0	0.00	1	239.50	239.50	-1	4,371	-0.02%
2023/06/05	2.4	236.17	2	236.00	236.00	0.4	4,402	0.01%
2023/06/02	2	240.00	4	240.63	239.50	-2	4,415	-0.05%
2023/06/01	1	229.00	0	0.00	228.00	1	4,446	0.02%
2023/05/31	0.2	227.50	3	230.50	230.50	-2.8	4,504	-0.06%
2023/05/29	0	0.00	6	225.00	224.50	-6	4,590	-0.13%
2023/05/26	7.1	220.73	0.4	221.00	220.50	6.7	4,667	0.14%
2023/05/25	0.1	226.50	2	226.75	225.00	-1.9	4,705	-0.04%
2023/05/24	0.5	228.10	0.1	227.50	228.50	0.4	4,820	0.01%
2023/05/23	0	0.00	1	232.00	232.00	-1	4,877	-0.02%
2023/05/22	3	227.17	1	231.00	228.50	2	5,161	0.04%
2023/05/19	3.1	223.37	0	0.00	223.50	3.1	5,168	0.06%
2023/05/18	0.1	228.00	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	0.1	229.00	2	230.50	229.00	-1.9	5,214	-0.04%
2023/05/16	3.5	223.10	0	0.00	226.00	3.5	5,274	0.07%
2023/05/15	1.6	219.74	0	0.00	221.00	1.6	5,360	0.03%
2023/05/12	5.2	225.87	1	225.00	224.00	4.2	5,465	0.08%
2023/05/11	0.1	238.50	0	0.00	237.00	0.1	5,589	0.00%
2023/05/08	4.1	239.04	0	0.00	239.50	4.1	6,142	0.07%
2023/05/03	0.2	246.50	0	0.00	245.50	0.2	6,438	0.00%
2023/04/28	4	242.63	2	243.75	241.00	2	6,638	0.03%
2023/04/27	1.2	237.89	0	0.00	238.00	1.2	6,675	0.02%
2023/04/25	2	246.50	0	0.00	242.00	2	6,763	0.03%
2023/04/24	3	252.67	0	0.00	251.00	3	6,839	0.04%
2023/04/21	10	262.65	1	257.50	253.00	9	6,882	0.13%
2023/04/20	3	271.33	1	282.00	270.50	2	6,820	0.03%
2023/04/19	0	0.00	4	281.00	281.00	-4	6,745	-0.06%
2023/04/14	0	0.00	1	275.00	274.50	-1	6,774	-0.01%
2023/04/13	4	281.13	11.2	277.97	279.00	-7.2	6,768	-0.11%
2023/04/11	0	0.00	2	267.00	267.00	-2	6,935	-0.03%
2023/04/10	0	0.00	1	268.00	267.50	-1	7,068	-0.01%
2023/04/06	2	270.50	1	274.00	271.50	1	7,293	0.01%
2023/03/31	2	272.00	1	273.00	267.00	1	7,420	0.01%
2023/03/29	0	0.00	2	269.25	270.50	-2	7,523	-0.03%
2023/03/28	2	262.75	0	0.00	261.50	2	7,530	0.03%
2023/03/27	0	0.00	2	268.75	269.00	-2	7,510	-0.03%
2023/03/24	0.2	268.50	1	269.00	269.00	-0.9	7,561	-0.01%
2023/03/23	3	266.17	5	264.30	261.50	-2	7,602	-0.03%
2023/03/22	0	0.00	0.5	259.00	260.50	-0.5	7,652	-0.01%
2023/03/17	1	249.50	0	0.00	254.00	1	7,964	0.01%
2023/03/16	3	259.33	2	254.00	250.50	1	8,051	0.01%
2023/03/14	2	254.00	1	260.50	253.50	1	8,611	0.01%
2023/03/13	1	252.50	0.1	255.00	256.50	1	8,663	0.01%
2023/03/10	3.3	259.12	0	0.00	258.50	3.3	8,801	0.04%
2023/03/08	2	266.50	0	0.00	264.00	2	9,027	0.02%
2023/03/07	1	268.00	6	271.33	267.00	-5	9,226	-0.05%
2023/03/06	3	263.83	2	270.00	269.50	1	9,523	0.01%
2023/03/03	23	270.13	1	267.00	267.00	22	9,807	0.22%
2023/03/02	2	269.75	1	274.00	270.50	1	10,128	0.01%
2023/03/01	4.9	262.05	1	263.00	261.00	3.9	10,406	0.04%
2023/02/24	1	263.00	1	262.00	262.00	0	10,537	0.00%
2023/02/23	3	266.67	0	0.00	266.50	3	10,644	0.03%
2023/02/22	4	269.25	2.3	268.58	266.00	1.7	10,847	0.02%
2023/02/21	4	277.75	2	277.00	276.00	2	10,908	0.02%
2023/02/20	9	290.17	10	290.20	280.00	-1	10,971	-0.01%
2023/02/17	1	275.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	3.1	276.35	5	276.00	276.00	-1.9	10,823	-0.02%
2023/02/15	2	272.00	2	273.50	271.50	0	11,086	0.00%
2023/02/14	4	273.25	0.2	272.50	271.00	3.9	11,150	0.03%
2023/02/13	1	288.00	1	280.00	278.00	0	11,115	0.00%
2023/02/10	1	287.00	0	0.00	290.00	1	11,131	0.01%
2023/02/09	4.1	291.27	21	282.00	284.00	-17	11,049	-0.15%
2023/02/08	3	289.17	5.1	289.06	288.00	-2.1	10,875	-0.02%
2023/02/07	2.1	270.60	5	272.20	273.00	-2.9	10,684	-0.03%
2023/02/06	7	266.79	5	268.40	265.00	2	10,695	0.02%
2023/02/03	1	265.00	1	270.00	263.00	0	10,683	0.00%
2023/02/02	3	266.83	3.1	265.44	264.50	-0.1	10,651	0.00%
2023/02/01	0.2	261.50	1	265.00	260.50	-0.8	10,761	-0.01%
2023/01/31	1.3	261.90	2.2	262.50	269.00	-1	10,777	-0.01%
2023/01/30	1	244.50	4	248.75	250.50	-3	10,740	-0.03%
2023/01/17	0.3	243.00	7	242.50	244.50	-6.8	10,783	-0.06%
2023/01/16	6.3	238.56	0	0.00	241.00	6.3	10,750	0.06%
2023/01/13	0.1	228.50	1	228.00	232.00	-0.9	10,720	-0.01%
2023/01/12	4.8	228.92	2	227.50	226.50	2.8	10,813	0.03%
2023/01/11	1	242.00	0	0.00	237.00	1	10,723	0.01%
2023/01/10	3.1	240.29	1	240.00	238.00	2.1	10,760	0.02%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	0.5	241.35	0	0.00	241.50	0.5	10,935	0.00%
2023/01/04	0	242.00	0.2	242.00	240.00	-0.2	11,199	0.00%
2023/01/03	1.1	243.59	0	0.00	244.50	1.1	11,324	0.01%
2022/12/30	2	245.75	1	249.00	245.50	1	11,476	0.01%
2022/12/29	3.6	245.14	1	243.50	243.00	2.6	11,646	0.02%
2022/12/28	7	266.07	6	257.00	257.00	1	11,562	0.01%
2022/12/26	7	264.21	3	258.67	258.00	4	11,625	0.03%
2022/12/23	4.1	259.24	3	260.67	259.50	1.1	11,716	0.01%
2022/12/22	2	259.25	5	253.60	262.50	-3	11,692	-0.03%
2022/12/21	6.1	242.23	4	241.00	239.00	2.1	11,701	0.02%
2022/12/20	3	239.83	9	241.00	236.50	-6	11,919	-0.05%
2022/12/19	3.1	244.62	3	242.50	241.50	0.1	12,043	0.00%
2022/12/16	4.1	246.22	2.5	244.10	243.00	1.6	12,263	0.01%
2022/12/15	4	249.75	0	0.00	247.00	4	12,360	0.03%
2022/12/14	4	252.13	3	253.67	259.00	1	12,351	0.01%
2022/12/13	2	258.00	1	256.50	253.50	1	12,268	0.01%
2022/12/12	2	257.75	0	0.00	257.00	2	12,371	0.02%
2022/12/09	5	262.60	1	259.50	260.00	4	12,416	0.03%
2022/12/08	2	269.25	2	272.25	267.00	0	12,636	0.00%
2022/12/07	6	273.33	3	271.50	275.00	3	12,518	0.02%
2022/12/06	8	285.06	4	287.63	279.00	4	12,241	0.03%
2022/12/05	3	294.83	1	297.00	297.00	2	11,852	0.02%
2022/12/02	2	296.75	2	301.00	294.50	0	11,746	0.00%
2022/12/01	6.3	292.38	10	292.25	291.50	-3.7	11,544	-0.03%
2022/11/30	5	288.20	0	0.00	286.00	5	11,421	0.04%
2022/11/29	8.2	290.93	4	285.75	287.00	4.2	11,327	0.04%
2022/11/28	4	292.88	11.6	296.14	295.00	-7.6	11,112	-0.07%
2022/11/25	9.3	293.31	7	284.57	281.00	2.3	10,804	0.02%
2022/11/24	13.2	287.46	16	289.03	290.00	-2.8	10,449	-0.03%
2022/11/23	5	280.70	6	284.25	289.50	-1	10,134	-0.01%
2022/11/22	1	275.00	1	263.50	263.50	0	9,856	0.00%
2022/11/21	2	273.25	2	275.25	272.00	0	9,850	0.00%
2022/11/18	5	268.90	6	272.08	275.00	-1	10,149	-0.01%
2022/11/17	3	261.67	4	259.63	259.00	-1	10,200	-0.01%
2022/11/16	1	255.50	1	256.50	256.50	0	10,018	0.00%
2022/11/14	0	0.00	1	253.00	250.00	-1	9,882	-0.01%
2022/11/11	2	260.25	13.2	258.30	252.50	-11.2	9,777	-0.11%
2022/11/10	0	0.00	1	252.00	243.00	-1	9,480	-0.01%
2022/11/08	4	252.50	4	247.00	243.00	0	9,350	0.00%
2022/11/04	2	249.25	2	247.50	247.50	0	9,160	0.00%
2022/11/03	3	245.00	4	246.38	246.00	-1	9,077	-0.01%
2022/11/02	0	0.00	1	242.00	242.00	-1	8,948	-0.01%
2022/11/01	29	238.55	3	238.67	239.50	26	8,813	0.29%
2022/10/31	1	225.50	1	227.50	228.00	0	8,684	0.00%
2022/10/28	5.2	230.29	5	228.00	223.50	0.2	8,605	0.00%
2022/10/27	6	227.00	12	221.63	232.00	-6	8,456	-0.07%
2022/10/26	4	209.25	6	205.42	211.00	-2	8,310	-0.02%
2022/10/25	1	215.50	0	0.00	210.50	1	8,172	0.01%
2022/10/24	3	218.50	4	218.50	216.00	-1	8,071	-0.01%
2022/10/21	1	217.00	2	222.50	215.00	-1	8,033	-0.01%
2022/10/20	3	220.67	0	0.00	227.50	3	7,981	0.04%
2022/10/18	2	241.50	5	238.20	235.00	-3	8,021	-0.04%
2022/10/17	2	234.25	2	234.25	239.00	0	7,948	0.00%
2022/10/14	2	245.25	1	248.00	243.50	1	7,828	0.01%
2022/10/13	9	243.28	5	242.80	234.50	4	7,680	0.05%
2022/10/12	1	245.00	0	0.00	252.00	1	7,490	0.01%
2022/10/11	1	255.50	0	0.00	244.50	1	7,338	0.01%
2022/10/07	3	263.00	1	257.00	257.00	2	7,142	0.03%
2022/10/06	4	256.88	5	256.10	259.50	-1	6,921	-0.01%
2022/10/05	4	245.00	5	246.20	245.50	-1	6,664	-0.02%
2022/10/04	1	239.50	1	242.00	240.00	0	6,523	0.00%
2022/10/03	14	239.86	12	239.88	233.50	2	6,429	0.03%
2022/09/30	9	249.06	5	246.00	252.50	4	6,262	0.06%
2022/09/29	2	248.50	3	248.50	248.50	-1	6,058	-0.02%
2022/09/28	2	233.75	2	229.75	226.00	0	6,101	0.00%
2022/09/27	4	237.00	4	240.50	242.50	0	5,982	0.00%
2022/09/26	6	257.33	2	251.50	245.50	4	5,789	0.07%
2022/09/23	7	263.93	7	266.29	267.00	0	5,652	0.00%
2022/09/22	5	255.30	6	258.08	259.50	-1	5,536	-0.02%
2022/09/21	5	255.00	1	254.00	256.00	4	5,413	0.07%
2022/09/20	1	257.50	0	0.00	260.00	1	5,457	0.02%
2022/09/19	6	260.92	6	266.92	260.50	0	5,550	0.00%
2022/09/16	6	275.00	0.3	278.00	271.50	5.7	5,538	0.10%
2022/09/15	19	291.37	5	285.40	272.50	14	5,476	0.26%
2022/09/14	0	0.00	3	290.00	293.50	-3	5,213	-0.06%
2022/09/13	0	0.00	5	286.50	285.00	-5	5,377	-0.09%
2022/09/12	0	0.00	1	291.50	291.50	-1	5,613	-0.02%
2022/09/08	2	280.00	1	281.50	284.50	1	5,739	0.02%
2022/09/05	0	0.00	2.5	282.40	277.50	-2.5	5,984	-0.04%
2022/08/31	0	0.00	2	296.00	296.00	-2	6,113	-0.03%
2022/08/30	1	288.50	0	0.00	283.50	1	6,091	0.02%
2022/08/29	16.2	284.81	0	0.00	284.00	16.2	6,049	0.27%
2022/08/26	3	278.67	5	279.80	284.00	-2	6,011	-0.03%
2022/08/25	8	252.50	8	251.81	260.00	0	5,879	0.00%
2022/08/24	7	240.21	3	242.33	242.50	4	5,411	0.07%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	2	200.50	200.50	-2	5,514	-0.04%
2022/08/19	0	0.00	1	183.00	182.50	-1	5,540	-0.02%
2022/08/18	0	0.00	1	172.00	172.50	-1	5,483	-0.02%
2022/08/17	2	170.50	0	0.00	170.00	2	5,480	0.04%
2022/08/16	3	175.33	0	0.00	172.00	3	5,474	0.05%
2022/08/15	1	173.00	0	0.00	173.50	1	5,445	0.02%
2022/08/12	3	172.50	3	171.00	171.00	0	5,465	0.00%
2022/08/11	0	0.00	1	170.00	169.50	-1	5,443	-0.02%
2022/08/09	0	0.00	6	170.58	170.50	-6	5,486	-0.11%
2022/08/08	4	171.75	3	171.00	171.00	1	5,499	0.02%
2022/08/05	0	0.00	2	172.00	175.50	-2	5,508	-0.04%
2022/08/03	3	172.00	1	171.00	171.00	2	5,501	0.04%
2022/08/02	4	179.25	6	176.08	174.50	-2	5,476	-0.04%
2022/08/01	7	184.93	0	0.00	183.50	7	5,417	0.13%
2022/07/29	5	191.00	7	188.36	188.50	-2	5,399	-0.04%
2022/07/28	4	190.13	13	189.38	189.00	-9	5,378	-0.17%
2022/07/27	4	185.25	0	0.00	186.00	4	5,356	0.07%
2022/07/26	2	185.50	0	0.00	186.00	2	5,374	0.04%
2022/07/25	11	194.55	7	194.57	191.50	4	5,264	0.08%
2022/07/22	5.3	183.08	12	185.50	186.00	-6.7	5,086	-0.13%
2022/07/21	5	177.00	6	180.33	183.00	-1	5,044	-0.02%
2022/07/20	3	174.50	5	174.90	175.00	-2	5,017	-0.04%
2022/07/19	0	0.00	1	174.00	172.50	-1	5,040	-0.02%
2022/07/15	1	168.00	0	0.00	167.00	1	5,191	0.02%
2022/07/14	1	167.00	0	0.00	169.50	1	5,183	0.02%
2022/07/13	4	169.25	4	169.13	168.00	0	5,179	0.00%
2022/07/12	15	166.87	14	166.36	165.50	1	5,165	0.02%
2022/07/11	1	165.00	3	169.50	170.00	-2	5,144	-0.04%
2022/07/08	10	170.00	10	168.00	168.00	0	5,123	0.00%
2022/07/07	11	166.55	11	168.36	168.50	0	5,106	0.00%
2022/07/06	6	174.75	0	0.00	167.00	6	5,043	0.12%
2022/07/05	0	0.00	1	173.00	174.00	-1	4,805	-0.02%
2022/07/04	4	159.25	27.9	158.39	158.50	-23.9	4,743	-0.50%
2022/07/01	1	169.00	0	0.00	169.00	1	4,661	0.02%
2022/06/30	7	180.36	0	0.00	175.50	7	4,584	0.15%
2022/06/29	3	193.00	2	194.00	194.00	1	4,421	0.02%
2022/06/28	3	193.00	1	191.00	188.50	2	4,393	0.05%
2022/06/27	4	204.00	1	203.00	203.00	3	4,263	0.07%
2022/06/24	14	199.75	20	203.68	210.00	-6	4,158	-0.14%
2022/06/23	16	198.34	14	199.29	197.00	2	3,977	0.05%
2022/06/22	7	197.86	8	201.56	197.00	-1	3,908	-0.03%
2022/06/21	3	196.00	3	198.00	200.00	0	3,759	0.00%
2022/06/20	11	195.64	12	195.00	189.50	-1	3,582	-0.03%
2022/06/17	13	193.50	12	192.83	194.00	1	3,349	0.03%
2022/06/16	17	185.38	19	192.13	192.00	-2	3,257	-0.06%
2022/06/15	7	173.79	21	182.29	180.50	-14	3,170	-0.44%
2022/06/14	10	169.75	5	172.00	172.00	5	3,083	0.16%
2022/06/13	8	174.38	5	172.00	172.00	3	3,072	0.10%
2022/06/10	1	183.50	2	181.50	180.50	-1	3,038	-0.03%
2022/06/09	2	178.00	6	181.58	181.00	-4	3,000	-0.13%
2022/06/08	3	174.00	2	171.50	171.50	1	2,908	0.03%
2022/06/07	7	173.43	0	0.00	171.50	7	2,923	0.24%
2022/06/02	6	182.58	0	0.00	181.00	6	2,907	0.21%
2022/05/31	0.3	187.33	4	188.00	189.50	-3.7	2,896	-0.13%
2022/05/30	5	184.50	5	184.00	184.00	0	2,518	0.00%
2022/05/27	0	0.00	9	182.33	184.00	-9	2,481	-0.36%
2022/05/26	2	183.25	0	0.00	181.00	2	2,461	0.08%
2022/05/24	3	176.50	3	177.00	176.50	0	2,455	0.00%
2022/05/23	1	181.00	0	0.00	180.00	1	2,449	0.04%
2022/05/20	1	178.00	0	0.00	180.50	1	2,465	0.04%
2022/05/19	6	177.50	3	177.50	177.50	3	2,435	0.12%
2022/05/18	6	180.83	5	181.50	181.50	1	2,433	0.04%
2022/05/17	2.1	181.96	1	180.00	180.00	1.1	2,431	0.04%
2022/05/12	3	189.00	3	187.00	187.00	0	2,418	0.00%
2022/05/11	5	187.40	5	187.00	187.00	0	2,398	0.00%
2022/05/10	8	184.94	6	186.00	186.00	2	2,394	0.08%
2022/05/09	3	195.00	3	190.00	190.00	0	2,385	0.00%
2022/05/06	8	195.00	9	195.39	195.50	-1	2,409	-0.04%
2022/05/05	6	203.42	5	199.00	199.00	1	2,415	0.04%
2022/05/04	5	202.00	5	201.50	201.50	0	2,433	0.00%
2022/05/03	3	205.00	3	200.50	200.50	0	2,428	0.00%
2022/04/29	5	199.00	7	194.64	194.50	-2	2,379	-0.08%
2022/04/28	5	195.00	5	196.00	196.00	0	2,374	0.00%
2022/04/27	6	193.50	5	196.00	196.00	1	2,378	0.04%
2022/04/26	6	198.67	4	196.50	196.50	2	2,361	0.08%
2022/04/25	1	209.50	1	199.00	199.00	0	2,342	0.00%
2022/04/22	2	214.25	2	210.50	207.50	0	2,314	0.00%
2022/04/21	1	203.00	0	0.00	216.50	1	2,211	0.05%
2022/04/19	3	198.00	0	0.00	197.50	3	2,158	0.14%
2022/04/14	2	203.50	0	0.00	200.50	2	2,180	0.09%
2022/04/13	2	201.00	1	201.00	201.00	1	2,187	0.05%
2022/04/12	0.1	201.50	0	0.00	200.50	0.1	2,175	0.00%
2022/04/07	6	209.50	0	0.00	208.50	6	2,188	0.27%
2022/04/06	1	208.00	0	0.00	210.00	1	2,174	0.05%
2022/03/31	3	219.16	0	0.00	214.50	3	2,174	0.14%
2022/03/30	2	228.00	0	0.00	228.00	2	2,120	0.09%
2022/03/29	1	236.50	2	232.50	233.50	-1	2,090	-0.05%
2022/03/28	1	228.00	0	0.00	223.00	1	2,013	0.05%
2022/03/23	2	229.75	1	229.00	227.00	1	2,052	0.05%
2022/03/22	1	226.50	2	229.75	229.50	-1	2,050	-0.05%
2022/03/21	3.6	229.87	1	228.50	226.50	2.6	2,063	0.13%
2022/03/18	3	219.83	1	223.00	228.50	2	2,096	0.10%
2022/03/17	2	207.00	5	216.90	220.50	-3	2,031	-0.15%
2022/03/16	7	201.71	1	199.03	200.50	6	2,034	0.29%
2022/03/10	1	217.01	0	0.00	216.00	1	2,128	0.05%
2022/03/09	0.1	213.50	0	0.00	212.00	0.1	2,133	0.00%
2022/03/08	2	218.00	0	0.00	214.50	2	2,144	0.09%
2022/03/07	1	224.50	0	0.00	224.50	1	2,176	0.05%
2022/02/25	0	0.00	1	245.00	247.50	-1	2,822	-0.04%
2022/02/23	0	0.00	0.7	256.00	258.00	-0.7	2,994	-0.02%
2022/02/21	0	0.00	10	259.00	259.50	-10	3,182	-0.31%
2022/02/18	0	0.00	1	255.50	259.00	-1	3,190	-0.03%
2022/02/17	4	262.13	2	255.50	255.50	2	3,189	0.06%
2022/02/16	10	252.25	11	251.77	259.00	-1	3,164	-0.03%
2022/02/15	5	242.70	5	247.20	242.50	0	3,162	0.00%
2022/02/14	3	247.17	3	243.00	243.00	0	3,164	0.00%
2022/02/11	1	247.00	0	0.00	245.50	1	3,165	0.03%
2022/02/08	5	254.10	4	256.88	258.00	1	3,217	0.03%
2022/02/07	1	239.50	0	0.00	246.00	1	3,244	0.03%
2022/01/21	0	0.00	1	239.50	239.50	-1	3,372	-0.03%
2022/01/17	1.1	250.86	0	0.00	251.50	1.1	3,479	0.03%
2022/01/13	1	253.50	1	258.00	255.00	0	3,491	0.00%
2022/01/12	0.2	254.00	0	0.00	253.50	0.2	3,535	0.01%
2022/01/11	1	266.00	0	0.00	258.50	1	3,684	0.03%
2022/01/10	0	0.00	1	265.00	265.00	-1	3,884	-0.03%
2022/01/07	1	265.00	0	0.00	265.00	1	4,036	0.02%
2022/01/06	2	272.00	2	268.00	267.00	0	4,106	0.00%
2021/12/30	1	288.00	0	0.00	287.50	1	4,172	0.02%
2021/12/23	1	285.00	2.3	286.14	291.00	-1.3	4,139	-0.03%
2021/12/22	0	0.00	1	287.00	285.00	-1	4,134	-0.02%
2021/12/17	2	295.50	2	299.00	291.50	0	4,099	0.00%
2021/12/15	2	290.50	2	290.00	288.50	0	4,132	0.00%
2021/12/14	2.3	279.94	0	0.00	285.00	2.3	4,111	0.06%
2021/12/13	0	0.00	1	303.50	301.50	-1	4,023	-0.02%
2021/12/10	2	305.00	2	300.75	302.00	0	4,003	0.00%
2021/12/09	1	299.50	0	0.00	297.50	1	3,954	0.03%
2021/12/08	1.1	302.09	1	304.50	300.50	0.1	3,946	0.00%
2021/12/07	1.1	294.86	0	0.00	295.00	1.1	3,877	0.03%
2021/12/06	0	0.00	1	295.00	296.50	-1	3,858	-0.03%
2021/12/03	4.1	293.61	5	291.80	291.00	-0.9	3,806	-0.02%
2021/12/02	0	0.00	1	293.00	289.50	-1	3,796	-0.03%
2021/12/01	1	291.50	1	290.50	289.00	0	3,773	0.00%
2021/11/30	3	290.67	4	287.25	297.50	-1	3,724	-0.03%
2021/11/29	8.7	277.84	0	0.00	275.50	8.7	3,654	0.24%
2021/11/26	1	310.00	0	0.00	306.00	1	3,511	0.03%
2021/11/25	1	307.50	0	0.00	298.00	1	3,390	0.03%
2021/11/24	1	310.50	6.7	314.81	326.50	-5.7	3,206	-0.18%
2021/11/23	0	0.00	1	313.00	297.00	-1	3,159	-0.03%
2021/11/22	11.3	299.18	9.3	300.97	299.50	2.1	3,066	0.07%
2021/11/19	5	284.90	4.2	279.64	283.00	0.8	2,965	0.03%
2021/11/18	0.2	281.00	10.8	280.71	282.50	-10.6	2,880	-0.37%
2021/11/17	0	0.00	1	255.00	257.00	-1	2,743	-0.04%
2021/11/16	1.1	253.89	1	255.00	252.00	0.1	2,732	0.00%
2021/11/15	2.4	255.50	0	0.00	256.00	2.4	2,735	0.09%
2021/11/12	2	252.07	1	258.00	256.50	1	2,734	0.04%
2021/11/11	6	248.67	1	250.00	245.50	5	2,711	0.18%
2021/11/10	0	0.00	1	252.00	250.00	-1	2,702	-0.04%
2021/11/09	0.1	254.00	0	0.00	254.00	0.1	2,700	0.00%
2021/11/08	2	241.00	1	245.00	244.50	1	2,702	0.04%
2021/11/05	1	243.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	3	245.33	1	250.00	243.00	2	2,653	0.08%
2021/11/03	6.7	254.23	4	252.50	250.00	2.7	2,616	0.10%
2021/11/02	1	270.00	1.6	270.38	277.50	-0.6	2,491	-0.02%
2021/10/28	2	269.50	3	269.50	269.50	-1	2,483	-0.04%
2021/10/27	0.1	256.00	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	0	0.00	3	266.50	262.00	-3	2,422	-0.12%
2021/10/25	0.1	258.50	9	262.22	266.00	-8.9	2,451	-0.36%
2021/10/21	0	0.00	3.2	258.34	255.00	-3.2	2,459	-0.13%
2021/10/20	11	252.91	6	250.50	255.00	5	2,418	0.21%
2021/10/19	3.1	232.67	0.1	234.00	239.00	3	2,374	0.13%
2021/10/18	2	218.25	5	230.00	233.00	-3	2,220	-0.14%
2021/10/15	3.1	198.45	2	209.00	214.50	1.1	2,027	0.05%
2021/10/14	0	0.00	9	191.89	197.00	-9	1,915	-0.47%
2021/10/13	3.1	178.68	0	0.00	179.50	3.1	1,813	0.17%
2021/10/12	1	182.50	3	180.00	180.50	-2	1,802	-0.11%
2021/10/07	1	169.00	0	0.00	167.50	1	1,747	0.06%
2021/10/05	2	174.00	0	0.00	172.00	2	1,741	0.11%
2021/10/04	5	180.60	0	0.00	177.00	5	1,739	0.29%
2021/10/01	2	183.50	0	0.00	183.00	2	1,741	0.11%
2021/09/30	0	0.00	1	185.00	185.00	-1	1,754	-0.06%
2021/09/29	3	185.67	0	0.00	185.00	3	1,788	0.17%
2021/09/24	0	0.00	1	190.00	191.00	-1	1,904	-0.05%
2021/09/23	2	195.50	4	196.00	192.50	-2	1,957	-0.10%
2021/09/22	1	185.00	1.2	184.50	184.50	-0.2	1,946	-0.01%
2021/09/15	0.2	187.50	2	185.50	185.00	-1.8	1,981	-0.09%
2021/09/10	2	190.50	5	190.50	190.00	-3	2,025	-0.15%
2021/09/08	1	190.00	0	0.00	190.50	1	2,066	0.05%
2021/09/07	0	0.00	1	198.00	195.00	-1	2,076	-0.05%
2021/09/06	0	0.00	1	193.50	195.00	-1	2,096	-0.05%
2021/09/02	1	193.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	4.1	193.39	4	196.38	193.00	0.1	2,442	0.00%
2021/08/30	0.2	195.50	3	194.50	191.00	-2.8	2,448	-0.11%
2021/08/27	14	194.43	11	195.27	195.50	3	2,478	0.12%
2021/08/26	0	0.00	3.1	193.34	198.50	-3.1	2,377	-0.13%
2021/08/25	1	180.50	0	0.00	180.50	1	2,363	0.04%
2021/08/20	1	183.00	0	0.00	183.50	1	2,403	0.04%
2021/08/19	0	0.00	2	187.00	185.00	-2	2,507	-0.08%
2021/08/18	1.3	187.58	1	190.00	189.00	0.3	2,548	0.01%
2021/08/17	0	0.00	1	192.50	190.00	-1	2,560	-0.04%
2021/08/16	1	190.00	5	191.50	190.00	-4	2,568	-0.16%
2021/08/13	1	191.50	0	0.00	195.00	1	2,607	0.04%
2021/08/12	0	0.00	1	195.00	193.00	-1	2,629	-0.04%
2021/08/11	1	189.00	0	0.00	186.00	1	2,648	0.04%
2021/08/10	1	189.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	1	191.00	0	0.00	191.00	1	2,839	0.04%
2021/08/06	0	0.00	3	201.50	201.00	-3	2,891	-0.10%
2021/08/04	0	0.00	1	198.00	196.00	-1	3,147	-0.03%
2021/08/03	0	0.00	2	197.50	198.00	-2	3,205	-0.06%
2021/08/02	0	0.00	2	197.50	195.00	-2	3,261	-0.06%
2021/07/30	0	0.00	1	189.50	193.00	-1	3,320	-0.03%
2021/07/29	1	195.00	5	193.30	193.00	-4	3,319	-0.12%
2021/07/28	1	181.50	3	180.00	179.50	-2	3,294	-0.06%
2021/07/27	5	189.20	5	186.90	185.00	0	3,317	0.00%
2021/07/26	1	193.00	2	194.00	192.50	-1	3,381	-0.03%
2021/07/23	2.1	195.29	1	196.00	196.00	1.1	3,441	0.03%
2021/07/22	0	0.00	1	199.50	195.50	-1	3,532	-0.03%
2021/07/21	1	198.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	3.1	207.34	3.1	203.74	201.50	0	3,588	0.00%
2021/07/19	0	0.00	1	203.00	203.00	-1	3,582	-0.03%
2021/07/16	1.1	205.00	1	204.50	204.50	0.1	3,616	0.00%
2021/07/15	0	0.00	1	208.00	206.50	-1	3,641	-0.03%
2021/07/14	0	0.00	1	200.00	203.50	-1	3,670	-0.03%
2021/07/12	4	207.50	2	210.75	209.00	2	3,690	0.05%
2021/07/09	0	0.00	2	208.00	207.50	-2	3,683	-0.05%
2021/07/07	3	208.50	2	209.00	209.50	1	3,724	0.03%
2021/07/06	3	215.33	11	213.18	211.00	-8	3,739	-0.21%
2021/07/05	2	221.00	0	0.00	219.00	2	3,756	0.05%
2021/07/02	0.4	229.13	0	0.00	225.00	0.4	3,753	0.01%
2021/07/01	1	226.00	2	232.50	227.50	-1	3,753	-0.03%
2021/06/30	0	0.00	3	225.67	232.00	-3	3,737	-0.08%
2021/06/28	0	0.00	2	218.00	221.00	-2	3,759	-0.05%
2021/06/25	2	211.00	1	212.50	211.00	1	3,815	0.03%
2021/06/23	1	206.50	2	207.75	207.50	-1	3,996	-0.03%
2021/06/22	3	208.33	0	0.00	207.00	3	4,001	0.07%
2021/06/21	0	0.00	4	214.00	212.00	-4	4,031	-0.10%
2021/06/18	0	0.00	2	221.00	221.00	-2	4,037	-0.05%
2021/06/17	0	0.00	2	218.50	218.00	-2	4,021	-0.05%
2021/06/16	3	219.17	0	0.00	219.50	3	4,050	0.07%
2021/06/15	2.1	218.40	2	221.75	221.50	0.1	4,063	0.00%
2021/06/11	4.2	232.17	10	225.05	222.50	-5.8	4,046	-0.14%
2021/06/10	0	0.00	4	227.88	232.50	-4	3,944	-0.10%
2021/06/09	0	0.00	3	212.33	211.50	-3	3,939	-0.08%
2021/06/08	1	203.50	0	0.00	203.00	1	3,827	0.03%
2021/06/04	30	210.00	1	211.50	206.00	29	3,813	0.76%
2021/06/03	31	204.05	0	0.00	204.50	31	3,764	0.82%
2021/06/01	1	203.00	1	204.00	206.50	0	3,770	0.00%
2021/05/27	6	211.67	1	208.50	207.00	5	3,787	0.13%
2021/05/26	0	0.00	3	209.33	213.00	-3	3,736	-0.08%
2021/05/25	2	202.75	2	206.25	202.50	0	4,135	0.00%
2021/05/24	1	204.00	1	204.50	204.00	0	4,305	0.00%
2021/05/21	1	202.00	0	0.00	205.50	1	4,611	0.02%
2021/05/19	2	204.00	0	0.00	201.50	2	4,638	0.04%
2021/05/18	4	200.38	3	200.83	208.00	1	4,650	0.02%
2021/05/17	6	206.00	7	206.57	196.00	-1	4,676	-0.02%
2021/05/14	5	220.40	3	222.50	216.50	2	4,659	0.04%
2021/05/13	3	222.67	2.1	227.10	218.00	0.9	4,622	0.02%
2021/05/12	7	229.86	3	241.67	221.50	4	4,591	0.09%
2021/05/11	0	0.00	3	235.00	225.50	-3	4,442	-0.07%
2021/05/10	4.1	230.84	0	0.00	229.50	4.1	4,431	0.09%
2021/05/07	2.1	224.05	2	233.50	235.00	0.1	4,396	0.00%
2021/05/06	1	219.50	1	214.50	214.00	0	4,359	0.00%
2021/05/05	0	0.00	1	223.00	219.00	-1	4,368	-0.02%
2021/05/04	3.4	219.17	0	0.00	220.00	3.4	4,385	0.08%
2021/05/03	2	239.25	1	250.00	232.50	1	4,357	0.02%
2021/04/29	2	229.00	1	231.00	236.00	1	4,298	0.02%
2021/04/27	0	0.00	5	232.40	235.00	-5	4,205	-0.12%
2021/04/26	2	215.50	1	212.00	214.00	1	4,207	0.02%
2021/04/23	4	218.75	1	220.50	218.50	3	4,268	0.07%
2021/04/22	3	231.00	1	240.00	227.00	2	4,327	0.05%
2021/04/21	2	236.75	1	239.00	235.50	1	4,405	0.02%
2021/04/20	1	235.00	3	232.33	234.50	-2	4,460	-0.04%
2021/04/19	2	234.75	0	0.00	234.50	2	4,516	0.04%
2021/04/14	5	242.30	0	0.00	242.00	5	4,573	0.11%
2021/04/13	2	251.00	1	255.50	250.00	1	4,562	0.02%
2021/04/12	2	253.00	1	256.00	254.00	1	4,570	0.02%
2021/04/09	3	249.67	0.1	257.50	253.00	2.9	4,603	0.06%
2021/04/08	1	253.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	0.2	258.00	0.3	258.00	258.00	-0.1	4,685	0.00%
2021/04/06	31	259.94	0	0.00	259.00	31	4,743	0.65%
2021/04/01	0	0.00	1	267.00	267.00	-1	4,772	-0.02%
2021/03/31	3.2	276.25	2	267.00	264.50	1.2	4,761	0.03%
2021/03/30	6	273.75	2	277.00	273.00	4	4,714	0.08%
2021/03/29	1	268.00	6	275.17	277.00	-5	4,642	-0.11%
2021/03/25	1	259.00	1	257.00	250.00	0	4,553	0.00%
2021/03/22	1	251.50	0	0.00	246.50	1	4,817	0.02%
2021/03/19	1	252.50	1	249.50	251.50	0	4,854	0.00%
2021/03/17	1	258.00	1	260.00	258.00	0	5,052	0.00%
2021/03/16	0	0.00	2	260.50	261.50	-2	5,156	-0.04%
2021/03/15	5	266.40	3	276.67	262.00	2	5,168	0.04%
2021/03/11	1	257.50	1	260.00	263.00	0	5,235	0.00%
2021/03/10	0	0.00	1	250.00	252.00	-1	5,273	-0.02%
2021/03/08	1	250.00	1	255.00	250.00	0	5,368	0.00%
2021/03/05	0	0.00	1	264.00	265.00	-1	5,415	-0.02%
2021/03/04	0.5	253.50	0	0.00	251.00	0.5	5,745	0.01%
2021/03/03	4	257.13	0.4	256.00	255.50	3.6	5,817	0.06%
2021/03/02	1	245.00	0	0.00	245.00	1	5,826	0.02%
2021/02/26	1	261.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	6.1	303.76	5	304.80	270.00	1.1	5,776	0.02%
2021/02/24	2	269.50	5	283.30	288.00	-3	5,346	-0.06%
2021/02/23	7	261.93	15.1	268.77	262.00	-8.1	5,197	-0.16%
2021/02/22	0	0.00	4.7	254.00	254.00	-4.7	4,954	-0.09%
2021/02/19	0	0.00	3	229.33	231.00	-3	5,022	-0.06%
2021/02/18	3	213.00	3	211.33	210.00	0	5,008	0.00%
2021/02/17	10	217.10	4	213.25	208.00	6	5,015	0.12%
2021/02/05	3	205.50	7.5	215.41	220.00	-4.5	4,968	-0.09%
2021/02/04	0	0.00	2	200.25	200.00	-2	4,978	-0.04%
2021/02/03	9	201.33	7	200.57	198.50	2	5,008	0.04%
2021/02/02	1	184.50	2	191.50	198.00	-1	5,037	-0.02%
2021/01/29	6	192.92	6	187.58	184.50	0	5,043	0.00%
2021/01/28	0	0.00	2	193.50	192.50	-2	5,091	-0.04%
2021/01/27	3.5	194.93	3	196.17	195.00	0.5	5,163	0.01%
2021/01/26	2.9	197.02	1	195.00	195.00	1.9	5,186	0.04%
2021/01/22	0	0.00	1	211.00	207.00	-1	5,215	-0.02%
2021/01/21	0	0.00	2	208.00	213.50	-2	5,289	-0.04%
2021/01/20	1	205.00	3	207.17	207.00	-2	5,496	-0.04%
2021/01/19	0	0.00	1	207.50	206.00	-1	5,514	-0.02%
2021/01/18	3	209.67	6	209.42	210.00	-3	5,560	-0.05%
2021/01/15	2	196.00	6	198.08	199.00	-4	5,503	-0.07%
2021/01/14	27	196.48	4	194.25	189.00	23	5,417	0.42%
2021/01/13	9	206.33	2	206.50	202.00	7	5,323	0.13%
2021/01/12	6	211.58	7	216.79	213.50	-1	5,269	-0.02%
2021/01/11	1	212.50	1	213.50	212.50	0	5,204	0.00%
2021/01/08	1	221.04	0	0.00	222.50	1	5,218	0.02%
2021/01/07	2	228.75	1	232.00	225.00	1	5,228	0.02%
2021/01/06	3	227.17	3	229.33	225.50	0	5,209	0.00%
2021/01/05	1	230.50	1	230.00	230.50	0	5,220	0.00%
2021/01/04	6.1	231.82	0	0.00	229.00	6.1	5,227	0.12%
2020/12/31	8	250.13	5	252.90	241.00	3	5,212	0.06%
2020/12/30	5	243.60	2	245.00	246.50	3	5,118	0.06%
2020/12/29	1	255.00	2	249.25	242.00	-1	5,073	-0.02%
2020/12/28	3	239.00	7.1	241.42	244.50	-4.1	5,001	-0.08%
2020/12/25	0	0.00	1	231.00	231.00	-1	4,950	-0.02%
2020/12/24	4.1	229.69	1	229.00	226.00	3.1	4,948	0.06%
2020/12/23	0	0.00	1	234.50	233.00	-1	4,959	-0.02%
2020/12/22	3	229.33	2	234.00	237.00	1	4,986	0.02%
2020/12/21	3	233.83	1	241.00	233.50	2	4,990	0.04%
2020/12/17	4	251.75	2	252.75	240.50	2	5,021	0.04%
2020/12/16	0	0.00	1	245.00	248.50	-1	4,909	-0.02%
2020/12/14	1	238.50	3	253.67	238.50	-2	5,032	-0.04%
2020/12/11	1	215.50	7	230.43	237.50	-6	4,937	-0.12%
2020/12/10	20	224.38	2	217.00	216.00	18	4,882	0.37%
2020/12/09	1	240.00	4	234.38	234.50	-3	4,796	-0.06%
2020/12/08	21	246.02	14	240.64	236.00	7	4,776	0.15%
2020/12/07	1	261.00	3	268.67	255.50	-2	4,665	-0.04%
2020/12/04	0	0.00	2	264.00	266.00	-2	4,665	-0.04%
2020/12/03	7	263.00	2	265.25	260.00	5	4,726	0.11%
2020/12/02	7	270.93	2.2	269.23	267.50	4.8	4,730	0.10%
2020/12/01	6	278.33	2	280.00	274.00	4	4,747	0.08%
2020/11/30	3	294.33	3	290.00	286.00	0	4,774	0.00%
2020/11/27	9	287.67	5	290.30	292.00	4	4,452	0.09%
2020/11/26	0	0.00	2	279.75	282.00	-2	4,425	-0.05%
2020/11/25	2	279.75	0	0.00	276.00	2	4,446	0.04%
2020/11/24	0	0.00	1	276.50	274.50	-1	4,451	-0.02%
2020/11/23	0	0.00	1	278.00	277.50	-1	4,506	-0.02%
2020/11/20	1	274.00	0	0.00	274.00	1	4,575	0.02%
2020/11/19	2	287.50	1	287.50	280.50	1	4,582	0.02%
2020/11/18	1	282.50	5	284.70	287.00	-4	4,550	-0.09%
2020/11/17	1	274.00	1	278.00	277.00	0	4,617	0.00%
2020/11/16	3	268.33	1	263.50	265.00	2	4,598	0.04%
2020/11/13	4	263.13	3	269.50	268.50	1	4,623	0.02%
2020/11/12	33	269.20	12	265.71	264.50	21	4,625	0.45%
2020/11/11	4	277.25	0	0.00	279.00	4	4,559	0.09%
2020/11/10	26	282.04	3	275.83	272.00	23	4,573	0.50%
2020/11/09	3	293.17	3	289.50	285.00	0	4,571	0.00%
2020/11/06	1	295.50	3	294.67	296.00	-2	4,622	-0.04%
2020/11/05	19	295.89	5	294.70	292.00	14	4,673	0.30%
2020/11/04	1	274.00	4	271.88	290.00	-3	4,689	-0.06%
2020/11/03	25	288.52	3	283.50	280.50	22	4,660	0.47%
2020/11/02	1	294.50	0	0.00	288.00	1	4,729	0.02%
2020/10/30	1	290.00	2	294.75	293.00	-1	4,734	-0.02%
2020/10/29	3	293.00	1	297.00	298.00	2	4,709	0.04%
2020/10/28	13	309.96	3	318.50	297.00	10	4,687	0.21%
2020/10/27	0	322.00	1	323.50	324.50	-1	4,428	-0.02%
2020/10/26	8	326.19	2	332.75	320.00	6	4,371	0.14%
2020/10/23	3	344.00	2	349.00	343.00	1	4,393	0.02%
2020/10/22	2	344.00	2	346.00	343.00	0	4,372	0.00%
2020/10/21	1	347.50	0	0.00	347.50	1	4,380	0.02%
2020/10/20	1	350.00	1	349.50	351.00	0	4,380	0.00%
2020/10/19	1	349.50	1	344.50	345.00	0	4,444	0.00%
2020/10/16	2	347.50	2	344.50	344.00	0	4,431	0.00%
2020/10/13	10	351.00	2	350.00	350.50	8	4,548	0.18%
2020/10/12	2	351.50	1	350.50	349.00	1	4,651	0.02%
2020/10/08	2	352.50	2	349.50	349.50	0	4,628	0.00%
2020/09/25	1	352.00	2	354.00	357.00	-1	4,718	-0.02%
2020/09/24	0	0.00	1	354.50	345.50	-1	4,785	-0.02%
2020/09/23	20	340.00	0	0.00	336.00	20	4,796	0.42%
2020/09/22	3	344.00	0	0.00	333.00	3	4,843	0.06%
2020/09/18	1	364.00	10	355.80	367.00	-9	4,698	-0.19%
2020/09/17	0	0.00	1	332.00	334.50	-1	4,477	-0.02%
2020/09/15	0	0.00	1	327.00	328.50	-1	4,437	-0.02%
2020/09/11	0	0.00	1	306.50	306.00	-1	4,440	-0.02%
2020/09/10	1	306.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	1	303.50	2	306.25	302.00	-1	4,361	-0.02%
2020/09/08	2	286.25	3	291.50	309.50	-1	4,352	-0.02%
2020/09/07	1	286.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	2	297.00	2	305.25	300.00	0	4,377	0.00%
2020/09/03	2	308.75	6	320.58	306.00	-4	4,422	-0.09%
2020/09/01	2	330.75	1	332.00	330.00	1	4,360	0.02%
2020/08/31	0	0.00	3.5	333.15	339.50	-3.5	4,326	-0.08%
2020/08/28	0	0.00	2	326.00	322.00	-2	4,298	-0.05%
2020/08/27	4	326.13	3	328.33	320.50	1	4,276	0.02%
2020/08/26	0	0.00	7	316.50	330.00	-7	4,227	-0.17%
2020/08/25	0	0.00	1	297.00	303.00	-1	4,205	-0.02%
2020/08/24	4	299.25	2	301.25	299.00	2	4,188	0.05%
2020/08/21	28	283.18	3	287.17	293.50	25	4,166	0.60%
2020/08/20	11	306.86	0	0.00	303.00	11	4,068	0.27%
2020/08/19	4	331.88	2.1	318.10	336.50	1.9	4,045	0.05%
2020/08/18	3	300.17	12	300.29	306.50	-9	4,028	-0.22%
2020/08/17	1	276.00	6	277.92	280.00	-5	3,992	-0.13%
2020/08/13	3	274.67	2	269.50	269.50	1	4,159	0.02%
2020/08/12	4	271.50	5	275.40	278.50	-1	4,053	-0.02%
2020/08/11	33	248.24	0	0.00	253.50	33	3,946	0.84%
2020/08/10	22	235.23	5	240.00	246.50	17	3,898	0.44%
2020/08/07	2	227.25	4	223.00	224.50	-2	3,870	-0.05%
2020/08/06	2	232.50	5	231.60	221.00	-3	3,827	-0.08%
2020/08/05	0	0.00	3	234.50	226.50	-3	3,743	-0.08%
2020/08/04	1	213.50	0	0.00	213.50	1	3,744	0.03%
2020/08/03	0	0.00	1	203.50	203.50	-1	3,756	-0.03%
2020/07/31	0	0.00	0.1	185.00	185.00	-0.1	3,711	0.00%
2020/07/30	0	0.00	0.3	168.50	168.50	-0.3	3,792	-0.01%
2020/07/29	1	153.50	2	160.00	153.50	-1	3,833	-0.03%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	0	0.00	1	194.50	189.00	-1	3,731	-0.03%
2020/07/24	3	214.17	1	220.00	210.00	2	3,743	0.05%
2020/07/23	5	215.50	1.3	219.85	224.50	3.7	3,790	0.10%
2020/07/22	0	0.00	3	213.50	213.50	-3	3,843	-0.08%
2020/07/21	2	194.50	0	0.00	194.50	2	3,912	0.05%
2020/07/16	1	266.50	6	268.33	266.50	-5	4,085	-0.12%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	0	0.00	10	328.50	328.50	-10	3,918	-0.26%
2020/07/13	3	364.50	0	0.00	364.50	3	3,934	0.08%
2020/07/09	0	0.00	21	476.50	450.00	-21	3,890	-0.54%
2020/07/07	7	390.36	2	377.75	394.50	5	3,871	0.13%
2020/07/06	13	357.12	1	359.00	359.00	12	3,749	0.32%
2020/07/03	13	322.31	13	324.04	326.50	0	3,679	0.00%
2020/07/02	3	289.83	9	296.78	297.00	-6	3,538	-0.17%
2020/07/01	1	263.50	1	270.00	270.00	0	3,447	0.00%
2020/06/29	0	0.00	1	241.50	241.50	-1	3,333	-0.03%
2020/06/24	0	0.00	2	225.00	228.00	-2	3,300	-0.06%
2020/06/22	0	0.00	1.6	259.64	260.00	-1.6	3,249	-0.05%
2020/06/19	0	0.00	2.1	239.30	251.00	-2.1	3,215	-0.06%
2020/06/11	17	231.26	4	219.00	191.50	13	3,080	0.42%
2020/06/10	17	212.50	0	0.00	212.50	17	2,963	0.57%
2020/06/09	7	192.14	12	192.96	193.50	-5	2,913	-0.17%
2020/06/08	0	0.00	1	176.00	176.00	-1	2,801	-0.04%
2020/06/05	8	157.25	2	157.00	160.00	6	2,761	0.22%
2020/06/04	0	0.00	6	150.33	150.50	-6	2,754	-0.22%
2020/06/03	2	152.50	0	0.00	152.50	2	2,737	0.07%
2020/06/02	0	0.00	14	140.00	144.00	-14	2,706	-0.52%
2020/05/29	0	0.00	17	144.12	139.50	-17	2,654	-0.64%
2020/05/28	0	0.00	12	130.67	134.00	-12	2,596	-0.46%
2020/05/26	0	0.00	1	126.00	123.50	-1	2,638	-0.04%
2020/05/22	0	0.00	5	124.00	125.00	-5	2,545	-0.20%
2020/05/20	12	125.96	89	124.95	127.00	-77	2,458	-3.13%
2020/05/18	0	0.00	2.3	105.00	105.00	-2.3	2,158	-0.11%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/13	0	0.00	4.2	79.20	79.20	-4.2	2,079	-0.20%
2020/05/12	0	0.00	4	72.75	72.00	-4	2,016	-0.20%
2020/05/11	0	0.00	2	74.00	73.00	-2	1,979	-0.10%
2020/05/08	0	0.00	4	74.73	75.20	-4	1,939	-0.21%
2020/05/07	0	0.00	1	72.00	74.00	-1	1,891	-0.05%
2020/05/06	0	0.00	1	72.10	68.00	-1	1,838	-0.05%
2020/05/05	0	0.00	2	67.60	67.70	-2	1,795	-0.11%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	1	56.00	56.00	-1	1,682	-0.06%
2020/04/29	0	0.00	22	52.73	52.80	-22	1,644	-1.34%
2020/04/28	0	0.00	2	51.75	51.60	-2	1,625	-0.12%
2020/04/27	0	0.00	3	55.87	55.80	-3	1,583	-0.19%
2020/04/24	6	53.00	16.7	56.27	55.10	-10.7	1,505	-0.71%
2020/04/23	2	51.60	4.2	51.65	51.70	-2.2	1,350	-0.17%
2020/04/22	2	45.75	52	46.83	47.00	-50	1,252	-3.99%
2020/04/21	6	46.03	40	46.10	46.10	-34	1,106	-3.07%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/13	0	0.00	10	31.55	31.30	-10	778	-1.28%
2020/04/10	0	0.00	1	30.15	29.95	-1	758	-0.13%
2020/04/08	0	0.00	5	30.20	29.85	-5	758	-0.66%
2020/04/07	0	0.00	6	27.10	27.60	-6	732	-0.82%
2020/04/06	1	25.50	0	0.00	27.00	1	755	0.13%
2020/03/18	5	23.20	0	0.00	22.55	5	750	0.67%
2020/03/17	0	0.00	10	23.50	23.80	-10	745	-1.34%
2020/03/13	15	25.71	0	0.00	26.50	15	718	2.09%
2020/03/12	0	0.00	1	28.20	28.50	-1	696	-0.14%
2020/03/09	0	0.00	4	31.23	30.75	-4	712	-0.56%
2020/03/06	1	31.05	0	0.00	31.20	1	695	0.14%
2020/02/27	21	32.33	5	31.63	31.30	16	662	2.41%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/21	1	30.50	3	30.25	30.00	-2	597	-0.33%
2020/02/12	0	0.00	2	29.45	29.45	-2	565	-0.35%
2020/02/10	1	28.60	5	28.61	28.30	-4	552	-0.72%
2020/02/03	5	25.66	0	0.00	26.45	5	536	0.93%
2020/01/17	0	0.00	17	29.50	29.25	-17	534	-3.18%
2020/01/15	0	0.00	1	29.65	29.85	-1	530	-0.19%
2020/01/14	1	30.15	0	0.00	29.90	1	530	0.19%
2020/01/09	10	29.40	0	0.00	29.45	10	519	1.93%
2020/01/03	6	30.00	3	30.42	30.50	3	500	0.60%
2019/12/05	0	0.00	6	31.05	30.80	-6	375	-1.60%
2019/11/29	0	0.00	29	29.10	29.05	-29	359	-8.06%
2019/11/26	0	0.00	3	28.85	28.85	-3	362	-0.83%
2019/11/22	0	0.00	20	29.85	29.80	-20	354	-5.63%
2019/11/21	0	0.00	4	29.65	29.50	-4	345	-1.16%
2019/11/20	20	28.20	0	0.00	29.35	20	324	6.17%
2019/11/15	0	0.00	8	27.78	27.90	-8	319	-2.50%
2019/11/14	0	0.00	1	26.85	26.65	-1	322	-0.31%
2019/11/07	3	26.90	0	0.00	26.85	3	335	0.89%
2019/10/30	5	26.82	0	0.00	27.25	5	342	1.46%
2019/10/28	5	27.02	1	26.50	26.70	4	341	1.17%
2019/10/14	10	27.90	0	0.00	27.80	10	355	2.82%
2019/10/08	3	27.70	0	0.00	27.70	3	358	0.84%
2019/09/17	0	0.00	1	29.40	29.60	-1	335	-0.30%
2019/08/30	10	29.70	3	29.75	29.75	7	300	2.32%
2019/08/29	0	0.00	4	29.70	29.60	-4	299	-1.34%
2019/08/20	0	0.00	1	30.95	30.90	-1	271	-0.37%
2019/08/12	0	0.00	1	29.05	29.10	-1	226	-0.44%
2019/07/26	1	28.75	0	0.00	29.00	1	211	0.47%
2019/07/23	0	0.00	4	29.45	29.30	-4	213	-1.87%
2019/07/22	0	0.00	1	29.80	29.65	-1	212	-0.47%
2019/07/18	1	29.55	0	0.00	29.35	1	208	0.48%
2019/07/02	1	28.30	0	0.00	28.25	1	212	0.47%
2019/06/21	0	0.00	0.1	28.25	28.40	-0.1	223	-0.04%
2019/06/17	6	28.95	5	28.95	28.85	1	229	0.44%
2019/06/14	5	28.14	1	28.65	28.65	4	230	1.74%
2019/05/29	0	0.00	2	26.65	26.80	-2	367	-0.54%
2019/05/27	5	26.80	0	0.00	26.80	5	379	1.32%
2019/04/17	3	30.20	3	29.85	29.90	0	580	0.00%
2019/04/15	0	0.00	1	29.85	29.65	-1	577	-0.17%
2019/04/12	1	30.30	5	30.25	30.00	-4	578	-0.69%
2019/04/11	0	0.00	2	29.98	30.05	-2	575	-0.35%
2019/03/21	5	29.87	0	0.00	29.70	5	556	0.90%
2019/03/20	0	0.00	2	29.35	29.25	-2	553	-0.36%
2019/03/19	4	29.64	0	0.00	29.35	4	552	0.72%
2019/03/14	2	30.85	3	30.72	30.00	-1	526	-0.19%
2019/03/13	0	0.00	1	31.30	31.10	-1	511	-0.20%
2019/03/12	2	31.60	0	0.00	31.65	2	508	0.39%
2019/03/08	0	0.00	4	33.56	33.10	-4	504	-0.79%
2019/03/06	0	0.00	1	32.25	32.00	-1	463	-0.22%
2019/02/27	1	31.50	0	0.00	31.55	1	455	0.22%
2019/02/25	1	30.90	1	31.00	30.95	0	461	0.00%
2019/02/22	1	31.50	0	0.00	31.50	1	454	0.22%
2019/02/21	0	0.00	1	33.00	32.25	-1	447	-0.22%
2019/02/20	0	0.00	3	31.90	32.00	-3	431	-0.70%
2019/02/19	6	31.94	0	0.00	31.60	6	421	1.42%
2019/02/18	1	32.40	14	31.79	32.70	-13	387	-3.36%
2019/02/15	0	0.00	1	29.70	29.75	-1	322	-0.31%
2019/02/14	1	29.15	0	0.00	29.10	1	299	0.33%
2019/02/12	0	0.00	2	28.48	28.40	-2	292	-0.68%
2019/02/11	3	28.25	0	0.00	28.35	3	295	1.02%
2019/01/30	0	0.00	5	27.99	28.05	-5	299	-1.67%
2019/01/25	2	27.75	0	0.00	27.45	2	315	0.63%
2019/01/22	2	27.30	0	0.00	27.30	2	316	0.63%
2019/01/09	0	0.00	2	27.90	27.80	-2	401	-0.50%
2019/01/08	5	28.39	0	0.00	28.40	5	402	1.24%
2018/12/17	0	0.00	1	26.85	26.90	-1	609	-0.16%
2018/12/14	1	27.30	0	0.00	26.80	1	614	0.16%
2018/12/12	3	27.00	1	26.90	26.70	2	623	0.32%
2018/12/05	5	27.85	0	0.00	27.70	5	711	0.70%
2018/12/03	1	28.45	0	0.00	28.30	1	779	0.13%
2018/11/30	1	28.65	1	29.25	28.55	0	780	0.00%
2018/11/29	5	28.03	0	0.00	28.50	5	768	0.65%
2018/11/23	0	0.00	1	27.30	27.70	-1	756	-0.13%
2018/11/22	1	27.45	0	0.00	27.60	1	748	0.13%
2018/11/08	0	0.00	1	28.50	28.35	-1	747	-0.13%
2018/11/06	1	29.15	0	0.00	28.60	1	749	0.13%
2018/10/26	0	0.00	20	28.00	27.80	-20	735	-2.72%
2018/10/25	10	27.65	0	0.00	27.75	10	731	1.37%
2018/10/23	2	29.40	3	29.23	29.20	-1	717	-0.14%
2018/10/22	0	0.00	2	30.15	29.35	-2	708	-0.28%
2018/10/19	1	29.15	0	0.00	29.15	1	694	0.14%
2018/10/18	0	0.00	6	29.01	28.70	-6	687	-0.87%
2018/10/16	0	0.00	3	27.03	26.90	-3	660	-0.45%
2018/10/15	2	26.70	1	26.70	26.55	1	658	0.15%
2018/10/12	5	25.35	0	0.00	26.05	5	655	0.76%
2018/10/11	31	26.20	0	0.00	26.20	31	652	4.75%
2018/10/09	3	30.72	2	30.10	29.10	1	630	0.16%
2018/10/08	2	31.80	7	30.31	31.90	-5	578	-0.86%
2018/10/04	0	0.00	2	28.45	29.40	-2	502	-0.40%
2018/09/27	0	0.00	3	28.57	28.30	-3	538	-0.56%
2018/09/26	2	28.80	0	0.00	28.50	2	536	0.37%
2018/09/25	0	0.00	4	27.50	27.40	-4	532	-0.75%
2018/09/20	1	27.80	0	0.00	27.70	1	533	0.19%
2018/09/14	0	0.00	2	28.73	29.05	-2	538	-0.37%
2018/09/13	2	30.95	2	30.65	29.20	0	531	0.00%
2018/09/12	0	0.00	1	29.20	29.20	-1	495	-0.20%
2018/09/11	0	0.00	1	26.60	26.55	-1	472	-0.21%
2018/09/10	6	27.65	1	26.75	27.05	5	469	1.06%
2018/09/07	6	28.33	1	29.00	28.95	5	447	1.12%
2018/08/13	6	26.83	0	0.00	26.35	6	758	0.79%
2018/08/07	1	29.75	0	0.00	29.00	1	849	0.12%
2018/07/25	0	0.00	1.5	29.19	29.00	-1.5	1,751	-0.08%
2018/07/20	2	29.60	0	0.00	29.70	2	1,821	0.11%
2018/07/10	0	0.00	5	29.17	31.00	-5	1,950	-0.26%
2018/07/06	5	28.40	0	0.00	27.90	5	2,023	0.25%
2018/07/04	1	29.70	0	0.00	29.10	1	2,132	0.05%
2018/07/03	2	30.75	0	0.00	29.85	2	2,203	0.09%
2018/06/28	2	30.40	1	31.00	30.40	1	2,217	0.05%
2018/06/27	0	0.00	28	32.36	31.65	-28	2,215	-1.26%
2018/06/26	2	32.50	0	0.00	32.25	2	2,218	0.09%
2018/06/25	0	0.00	2	32.70	32.80	-2	2,227	-0.09%
2018/06/20	0	0.00	1	32.30	32.20	-1	2,284	-0.04%
2018/06/19	0	0.00	1	32.90	32.75	-1	2,299	-0.04%
2018/06/15	1	33.80	0	0.00	33.20	1	2,318	0.04%
2018/06/14	2	32.85	2	33.10	32.85	0	2,338	0.00%
2018/06/12	0	0.00	1	33.80	33.95	-1	2,404	-0.04%
2018/06/11	1	34.40	0	0.00	34.70	1	2,475	0.04%
2018/06/07	0	0.00	20	33.80	33.85	-20	2,502	-0.80%
2018/06/06	0	0.00	1	34.80	34.45	-1	2,494	-0.04%
2018/06/05	0	0.00	3	35.60	35.45	-3	2,487	-0.12%
2018/06/04	2	35.95	41	35.86	35.90	-39	2,490	-1.57%
2018/06/01	1	36.60	2	36.50	36.50	-1	2,497	-0.04%
2018/05/31	12	34.98	2	34.00	36.25	10	2,534	0.39%
2018/05/30	0	0.00	11	34.85	34.60	-11	2,564	-0.43%
2018/05/28	0	0.00	1	37.05	36.45	-1	2,557	-0.04%
2018/05/24	2	38.50	0	0.00	37.60	2	2,532	0.08%
2018/05/23	1	38.40	0	0.00	38.00	1	2,517	0.04%
2018/05/22	4	38.81	1	39.45	37.75	3	2,501	0.12%
2018/05/21	1	37.50	1	37.50	37.50	0	2,476	0.00%
2018/05/18	0	0.00	1	37.60	37.15	-1	2,467	-0.04%
2018/05/17	1	37.20	0	0.00	37.20	1	2,454	0.04%
2018/05/15	0	0.00	2	39.35	38.45	-2	2,403	-0.08%
2018/05/14	1	38.30	4	37.75	39.00	-3	2,370	-0.13%
2018/05/11	3	37.03	4	37.40	36.05	-1	2,323	-0.04%
2018/05/10	8	37.85	3	37.60	37.90	5	2,277	0.22%
2018/05/09	13	38.04	0	0.00	37.60	13	2,226	0.58%
2018/05/08	26	40.62	7	40.79	39.65	19	2,153	0.88%
2018/05/07	3	41.43	7	40.61	40.70	-4	2,087	-0.19%
2018/05/04	10	38.26	11	40.15	40.40	-1	1,959	-0.05%
2018/05/03	16	39.15	38	39.13	39.60	-22	1,774	-1.24%
2018/05/02	0	0.00	6.3	36.00	36.00	-6.3	1,491	-0.42%
2018/04/30	0	0.00	9	32.75	32.75	-9	1,461	-0.62%
2018/04/26	2	31.00	0	0.00	30.00	2	1,409	0.14%
2018/04/25	0	0.00	1	31.50	31.50	-1	1,391	-0.07%
2018/04/24	1	30.05	0	29.95	30.00	1	1,372	0.07%
2018/04/23	0	0.00	5	32.10	31.90	-5	1,352	-0.37%
2018/04/19	0	0.00	4	31.10	31.20	-4	1,325	-0.30%
2018/04/18	2	30.50	4	29.35	29.45	-2	1,300	-0.15%
2018/04/16	11	31.34	0	0.00	30.60	11	1,273	0.86%
2018/04/12	1	32.70	5	32.32	32.30	-4	1,235	-0.32%
2018/04/10	3	30.50	10	31.65	30.80	-7	1,142	-0.61%
2018/04/09	1	29.45	4	29.90	30.05	-3	1,055	-0.28%
2018/04/03	1	27.40	8	27.30	27.35	-7	982	-0.71%
2018/04/02	10	27.20	2	27.15	27.00	8	971	0.82%
2018/03/30	5	27.20	2	27.70	27.20	3	956	0.31%
2018/03/29	2	27.75	2	28.00	27.50	0	947	0.00%
2018/03/28	4	27.40	0	0.00	27.25	4	936	0.43%
2018/03/27	0	0.00	1	28.35	27.70	-1	936	-0.11%
2018/03/23	0	0.00	2	26.60	26.60	-2	885	-0.23%
2018/03/20	0	0.00	2	27.80	27.75	-2	820	-0.24%
2018/03/16	1	26.20	3	26.65	27.30	-2	748	-0.27%
2018/03/15	21	27.37	13	27.03	27.30	8	717	1.11%
2018/03/14	4	25.23	4	25.10	26.45	0	634	0.00%
2018/03/13	2	24.40	0	0.00	24.05	2	580	0.34%
2018/03/08	0	0.00	2	24.85	24.60	-2	556	-0.36%
2018/03/07	11	25.10	2	25.05	24.90	9	543	1.66%
2018/03/06	14	25.01	2	24.60	25.15	12	517	2.32%
2018/03/05	3	25.05	6	25.13	25.15	-3	458	-0.65%
2018/03/01	20	22.60	5	22.60	23.40	15	384	3.90%
2018/01/29	0	0.00	3	21.72	21.35	-3	334	-0.90%
2018/01/26	1	21.80	0	0.00	21.60	1	333	0.30%
2018/01/17	0	0.00	1	22.30	22.10	-1	336	-0.30%
2018/01/15	9.8	22.12	0	0.00	22.75	9.8	335	2.93%
2018/01/09	0	0.00	1	21.65	21.85	-1	323	-0.31%
2018/01/08	3	21.95	3	22.05	21.80	0	322	0.00%
2018/01/03	0	0.00	1	21.30	20.70	-1	303	-0.33%
2018/01/02	0	0.00	0.4	20.30	20.45	-0.4	297	-0.13%