強生 (4747)-福勝券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.50	74.20	-1	361	-0.28%
2024/04/24	0	0.00	5	72.26	72.70	-5	404	-1.24%
2024/04/23	2	71.40	1	71.40	71.70	1	422	0.24%
2024/04/22	0	0.00	3	68.07	69.90	-3	419	-0.72%
2024/04/19	2	64.05	0	0.00	65.20	2	413	0.48%
2024/04/18	2	65.50	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	1	66.90	67.30	-1	420	-0.24%
2024/04/16	5	63.90	0	0.00	65.10	5	421	1.19%
2024/03/27	3	72.30	0	0.00	71.60	3	382	0.78%
2024/03/19	0	0.00	3	71.70	71.70	-3	385	-0.78%
2024/03/15	2	72.50	3	74.07	71.90	-1	374	-0.27%
2024/03/13	4	75.55	0	0.00	75.10	4	369	1.08%
2024/03/12	4	77.53	0	0.00	76.10	4	335	1.19%
2024/03/11	3	79.57	0	0.00	80.10	3	321	0.93%
2024/02/27	2	83.00	0	0.00	84.10	2	325	0.61%
2024/02/23	2	83.60	0	0.00	87.80	2	313	0.64%
2024/02/21	1	83.50	0	0.00	84.20	1	301	0.33%
2024/02/19	8	84.44	0	0.00	84.00	8	299	2.67%
2024/02/16	1	86.50	0	0.00	86.70	1	290	0.34%
2024/02/05	5	86.00	0	0.00	85.20	5	270	1.85%
2024/02/02	2	87.10	0	0.00	87.30	2	270	0.74%
2024/01/30	6	88.15	0	0.00	88.90	6	275	2.18%
2024/01/22	5	88.60	0	0.00	87.50	5	272	1.84%
2024/01/12	2	86.85	0	0.00	87.10	2	212	0.94%
2024/01/11	0	0.00	1	86.30	89.70	-1	211	-0.47%
2024/01/10	5	83.72	0	0.00	83.10	5	205	2.43%
2024/01/08	2	86.10	0	0.00	86.60	2	205	0.97%
2023/12/06	1	87.20	0	0.00	86.60	1	240	0.42%
2023/12/05	1	87.20	0	0.00	87.00	1	246	0.41%
2023/10/13	5	92.24	0	0.00	93.00	5	665	0.75%
2023/09/26	1	96.40	0	0.00	95.60	1	870	0.11%
2023/09/22	2	97.00	0	0.00	97.90	2	919	0.22%
2023/09/08	0	0.00	1	102.50	102.00	-1	1,344	-0.07%
2023/09/05	1	102.50	0	0.00	101.50	1	1,405	0.07%
2023/09/04	0	0.00	3	98.90	100.50	-3	1,413	-0.21%
2023/09/01	3	96.90	0	0.00	96.70	3	1,426	0.21%
2023/08/09	0	0.00	5	107.00	106.50	-5	1,603	-0.31%
2023/08/01	0	0.00	1	100.00	98.60	-1	1,573	-0.06%
2023/07/25	5	109.00	0	0.00	109.00	5	1,675	0.30%
2023/07/21	7	115.57	7	108.71	108.00	0	1,647	0.00%
2023/07/20	2	115.50	3	117.17	118.00	-1	1,573	-0.06%
2023/07/13	0	0.00	1	110.50	111.50	-1	1,641	-0.06%
2023/07/10	0	0.00	1	115.00	113.00	-1	1,696	-0.06%
2023/06/30	0	0.00	1	110.50	113.50	-1	1,583	-0.06%
2023/06/28	2	115.50	1	108.50	106.50	1	1,524	0.07%
2023/06/26	0	0.00	1	107.00	110.50	-1	1,364	-0.07%
2023/06/20	1	104.00	1	105.50	107.00	0	1,264	0.00%
2023/06/19	0	0.00	5.1	95.54	97.50	-5.1	1,211	-0.42%
2023/06/16	0.1	88.00	0	0.00	88.70	0.1	1,172	0.01%
2023/06/08	3	86.90	3	89.07	89.00	0	1,101	0.00%
2023/06/05	3	77.20	5	78.18	81.40	-2	1,075	-0.19%
2023/05/31	0	0.00	1	68.90	67.90	-1	1,212	-0.08%
2023/05/30	1	63.00	0	0.00	64.20	1	1,211	0.08%
2023/05/29	1	61.00	0	0.00	61.40	1	1,234	0.08%
2023/05/03	1	60.60	0	0.00	60.40	1	1,860	0.05%
2023/04/27	0	0.00	1	54.80	54.90	-1	1,867	-0.05%
2023/04/20	3	61.70	3	60.90	59.50	0	2,042	0.00%
2023/04/17	3	58.60	3	60.20	59.00	0	1,905	0.00%
2023/04/13	1	59.00	0	0.00	58.40	1	1,873	0.05%
2023/04/12	0	0.00	7	54.94	56.50	-7	1,817	-0.39%
2023/03/31	0	0.00	3	51.60	51.90	-3	2,077	-0.14%
2023/03/29	3	53.10	0	0.00	52.20	3	2,275	0.13%
2023/03/27	1	54.40	0	0.00	53.70	1	2,353	0.04%
2023/03/23	2	54.80	0	0.00	54.50	2	2,469	0.08%
2023/03/22	0	0.00	4	54.20	54.30	-4	2,491	-0.16%
2023/03/10	0	0.00	1	58.20	57.10	-1	2,436	-0.04%
2023/03/09	1	58.30	0	0.00	58.00	1	2,421	0.04%
2023/03/08	5	59.70	0	0.00	59.00	5	2,405	0.21%
2023/03/07	2	61.15	1	61.40	61.10	1	2,387	0.04%
2023/03/06	1	61.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	4	63.80	0	0.00	60.60	4	2,327	0.17%
2023/03/02	0	0.00	2	61.15	62.90	-2	2,159	-0.09%
2023/03/01	0	0.00	15	58.45	57.20	-15	2,086	-0.72%
2023/02/24	4	55.78	0	0.00	55.40	4	2,041	0.20%
2023/02/22	2	56.45	3	57.70	56.20	-1	2,007	-0.05%
2023/02/21	0	0.00	3	55.20	55.00	-3	1,960	-0.15%
2023/02/20	1	56.00	0	0.00	55.60	1	1,950	0.05%
2023/02/17	3	57.80	0	0.00	56.40	3	1,938	0.15%
2023/02/16	0	0.00	3	56.50	56.80	-3	1,899	-0.16%
2023/02/15	4	56.73	1	55.40	55.60	3	1,875	0.16%
2023/02/13	1	59.10	5	57.96	55.80	-4	1,805	-0.22%
2023/02/10	3	56.53	1	54.90	54.90	2	1,721	0.12%
2023/02/09	4	58.18	3	57.73	56.60	1	1,690	0.06%
2023/02/08	1	57.40	2	57.45	57.20	-1	1,568	-0.06%
2023/02/07	2	57.90	1	58.20	57.80	1	1,507	0.07%
2023/02/06	0	0.00	2	53.60	54.30	-2	1,323	-0.15%
2023/02/03	1	48.90	1	49.50	49.45	0	1,259	0.00%
2023/01/30	2	47.30	0	0.00	45.65	2	1,152	0.17%
2023/01/17	8	48.05	8	48.50	47.30	0	1,133	0.00%
2023/01/16	0	0.00	8	47.45	47.10	-8	1,078	-0.74%
2023/01/06	1	49.00	0	0.00	49.00	1	828	0.12%
2022/12/29	0	0.00	2	54.00	54.00	-2	774	-0.26%
2022/12/27	28	56.27	12	55.09	59.00	16	742	2.16%
2022/12/26	2	60.50	10	60.19	60.70	-8	703	-1.14%
2022/12/23	3	54.80	2.1	55.01	55.20	0.9	606	0.14%
2022/12/22	0.1	53.00	6	52.13	50.20	-5.9	474	-1.24%
2022/12/21	0	0.00	1	48.50	48.95	-1	347	-0.29%
2022/12/20	5	49.40	0	0.00	44.50	5	269	1.85%
2022/12/19	0	0.00	8	47.49	49.40	-8	223	-3.58%
2022/12/16	2	44.95	1	44.40	44.95	1	179	0.56%
2022/12/15	0	0.00	3	45.38	40.90	-3	120	-2.50%
2022/12/14	2	41.80	1	41.80	41.80	1	52	1.91%
2022/07/05	1	31.00	0	0.00	30.95	1	18	5.37%
2021/05/31	0	0.00	3	38.80	39.00	-3	27	-10.88%
2021/05/24	3	37.95	0	0.00	37.95	3	22	13.16%
2021/03/04	1	37.20	0	0.00	37.20	1	17	5.71%
2021/01/21	1	36.30	0	0.00	36.55	1	17	5.75%
2021/01/19	1	36.70	0	0.00	36.70	1	16	6.07%
2020/12/15	1	36.85	0	0.00	36.85	1	18	5.42%
2020/12/11	1	36.95	0	0.00	36.90	1	18	5.35%
2020/12/09	2	37.03	3	37.00	37.00	-1	18	-5.29%
2020/12/04	1	37.10	0	0.00	37.00	1	21	4.74%
2020/12/03	1	37.10	0	0.00	37.10	1	21	4.68%
2020/11/30	1	37.20	0	0.00	37.25	1	24	4.17%
2020/09/09	5	37.50	0	0.00	37.90	5	85	5.86%
2020/09/03	0	0.00	1	38.10	38.00	-1	93	-1.07%
2020/08/13	0	0.00	1	38.50	38.60	-1	118	-0.84%
2020/07/17	2	38.40	0	0.00	39.00	2	204	0.98%
2020/07/10	0	0.00	10	41.46	41.40	-10	229	-4.36%
2020/05/22	1	42.80	0	0.00	42.80	1	299	0.33%
2020/05/20	10	42.60	0	0.00	42.50	10	293	3.40%
2020/05/15	5	41.59	0	0.00	41.70	5	284	1.76%
2020/05/11	1	43.60	0	0.00	42.00	1	276	0.36%
2020/05/08	4	46.70	0	0.00	45.10	4	269	1.48%
2020/05/04	0	0.00	1	44.40	46.05	-1	227	-0.44%
2020/04/30	1	44.90	0	0.00	44.90	1	221	0.45%
2020/04/23	0	0.00	3	45.58	45.30	-3	205	-1.46%
2020/04/22	0	0.00	2	44.80	44.70	-2	203	-0.98%
2020/04/15	5	46.00	0	0.00	46.10	5	177	2.81%
2020/04/09	3	50.80	0	0.00	51.50	3	131	2.29%
2020/04/06	0	0.00	3	48.60	48.60	-3	100	-2.99%
2020/03/31	0	0.00	1	49.10	49.20	-1	83	-1.20%
2020/03/30	2	52.70	1	52.70	52.70	1	56	1.77%
2019/06/13	0	0.00	1	40.70	40.70	-1	14	-7.09%
2019/05/06	0	0.00	1	41.45	41.95	-1	21	-4.65%
2019/04/17	0.2	41.70	0	0.00	42.00	0.2	23	0.78%
2019/03/07	0	0.00	1	42.45	42.45	-1	19	-5.19%
2019/02/18	0	0.00	1	40.90	41.40	-1	16	-6.22%
2019/01/21	0	0.00	1	39.80	39.80	-1	14	-6.94%
2018/12/17	0	0.00	1	38.55	38.55	-1	15	-6.51%
2018/09/19	0	0.00	1	39.30	39.30	-1	20	-4.82%
2018/08/13	0	0.00	1	39.40	40.00	-1	23	-4.31%
2018/04/09	0	0.00	1	45.90	45.90	-1	37	-2.66%
2018/03/29	0	0.00	1	43.80	45.50	-1	27	-3.69%
2018/03/16	1	39.40	0	0.00	39.40	1	21	4.76%