三福化 (4755)-福勝券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	144.00	20	144.33	144.00	-18	986	-1.82%
2024/05/09	0	0.00	3	151.00	149.00	-3	1,007	-0.30%
2024/05/06	0	0.00	2	143.00	143.00	-2	1,001	-0.20%
2024/04/19	2	146.00	0	0.00	144.00	2	1,013	0.20%
2024/04/18	0	0.00	1	153.00	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/16	1	145.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	1	151.00	147.50	-1	977	-0.10%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/04/09	0	0.00	1	151.50	151.00	-1	988	-0.10%
2024/04/08	1	149.00	0	0.00	150.50	1	980	0.10%
2024/04/03	8	157.50	0	0.00	157.50	8	954	0.84%
2024/04/02	10	161.50	0	0.00	160.00	10	949	1.05%
2024/04/01	0	0.00	1	158.50	158.00	-1	937	-0.11%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	2	160.50	0	0.00	160.50	2	910	0.22%
2024/03/25	11	161.32	1	160.50	160.50	10	818	1.22%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/19	0	0.00	1	152.50	152.50	-1	741	-0.13%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/15	1	148.00	0	0.00	148.00	1	721	0.14%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/08	2	146.00	1	150.50	143.50	1	695	0.14%
2024/03/07	3	150.83	1	155.00	148.00	2	674	0.30%
2024/03/06	1	153.00	0	0.00	152.50	1	640	0.16%
2024/03/05	2	152.25	1	153.00	152.50	1	620	0.16%
2024/03/04	0	0.00	1	158.50	153.50	-1	599	-0.17%
2024/03/01	2	148.50	0	0.00	152.00	2	535	0.37%
2024/02/29	1	153.50	11	152.18	152.00	-10	514	-1.94%
2024/02/27	1	152.50	0	0.00	154.00	1	481	0.21%
2024/02/26	15	141.73	2	143.75	142.00	13	342	3.80%
2024/02/23	0	0.00	1	136.00	136.00	-1	281	-0.36%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/19	1	136.50	1	134.00	135.50	0	243	0.00%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	0.3	130.50	130.00	-0.3	212	-0.13%
2024/02/02	0	0.00	0.3	130.50	130.50	-0.3	210	-0.13%
2024/01/25	0	0.00	2	131.00	128.00	-2	181	-1.10%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/18	0.2	124.50	0	0.00	124.00	0.2	170	0.10%
2023/12/05	2	127.00	5	126.50	127.00	-3	166	-1.81%
2023/12/04	0	0.00	1	130.00	129.50	-1	166	-0.60%
2023/11/27	0.2	127.00	0	0.00	127.00	0.2	163	0.12%
2023/11/24	1	127.00	0	0.00	128.00	1	164	0.61%
2023/11/22	0	0.00	2	130.50	130.50	-2	164	-1.22%
2023/11/21	0	0.00	2	129.00	129.00	-2	163	-1.22%
2023/11/16	0	0.00	1	129.00	129.50	-1	165	-0.60%
2023/11/08	0	0.00	5	126.50	126.50	-5	170	-2.93%
2023/11/06	0.1	128.00	0	0.00	127.50	0.1	181	0.06%
2023/11/02	0	0.00	3	123.83	124.00	-3	193	-1.55%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/27	2.1	126.96	0	0.00	125.50	2.1	246	0.84%
2023/10/25	1	128.00	0	0.00	130.00	1	355	0.28%
2023/10/24	3	128.17	0	0.00	128.00	3	361	0.83%
2023/09/12	0	0.00	1	132.00	132.00	-1	796	-0.13%
2023/09/01	0	0.00	1	134.00	133.00	-1	909	-0.11%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/28	1	129.00	1	130.00	130.00	0	918	0.00%
2023/08/21	0	0.00	5	131.90	131.00	-5	920	-0.54%
2023/08/08	0	0.00	1	143.00	143.00	-1	925	-0.11%
2023/08/02	2	147.50	0	0.00	147.50	2	920	0.22%
2023/08/01	5	157.00	7	157.43	154.50	-2	920	-0.22%
2023/07/31	1	154.00	2	161.50	154.00	-1	905	-0.11%
2023/07/27	2	152.25	2	151.75	153.00	0	813	0.00%
2023/07/26	1	149.00	0	0.00	149.00	1	812	0.12%
2023/07/18	1	156.50	0	0.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	1	154.50	152.50	-1	939	-0.11%
2023/07/11	1	147.00	0	0.00	146.00	1	984	0.10%
2023/06/15	0	0.00	3	146.50	146.50	-3	844	-0.36%
2023/06/14	0	0.00	1	146.50	144.00	-1	806	-0.12%
2023/06/09	0	0.00	12	137.92	138.00	-12	759	-1.58%
2023/05/25	0	0.00	2	130.00	129.50	-2	795	-0.25%
2023/05/19	0	0.00	1	132.50	133.00	-1	804	-0.12%
2023/05/17	1	130.50	0	0.00	130.50	1	799	0.13%
2023/04/28	0	0.00	0	136.00	136.50	0	839	0.00%
2023/04/27	0	135.00	12	134.54	134.00	-12	802	-1.49%
2023/04/26	11	131.50	2	125.50	128.00	9	707	1.27%
2023/04/25	3	128.33	0	0.00	125.50	3	660	0.45%
2023/04/19	12	137.17	0	0.00	138.50	12	560	2.14%
2023/04/06	0	0.00	1	129.00	130.50	-1	480	-0.21%
2023/03/23	0	0.00	2	128.50	129.00	-2	491	-0.41%
2023/03/20	0	0.00	1	122.50	123.00	-1	520	-0.19%
2023/03/17	0	0.00	3	122.00	122.00	-3	569	-0.53%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/15	3	125.50	1	126.00	123.50	2	638	0.31%
2023/03/13	1	122.50	0	0.00	123.00	1	701	0.14%
2023/03/03	0	0.00	6	133.08	131.50	-6	947	-0.63%
2023/03/02	0	0.00	1	128.50	129.00	-1	938	-0.11%
2023/02/24	0	0.00	1	131.00	131.00	-1	946	-0.11%
2023/02/20	0	0.00	1	130.50	130.50	-1	977	-0.10%
2023/02/07	1	129.00	0	0.00	131.00	1	1,152	0.09%
2023/02/06	7	129.00	0	0.00	128.50	7	1,149	0.61%
2023/02/03	0	0.00	7	130.00	129.50	-7	1,151	-0.61%
2023/02/02	8	133.00	7	134.00	132.50	1	1,147	0.09%
2023/02/01	7	131.50	0	0.00	132.50	7	1,138	0.61%
2023/01/10	1	125.50	0	0.00	122.00	1	1,143	0.09%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/26	0	0.00	0.1	118.50	118.00	-0.1	1,166	-0.01%
2022/12/20	1.1	125.05	1	119.50	118.00	0.1	1,209	0.00%
2022/12/12	0	0.00	1	135.50	133.50	-1	1,199	-0.08%
2022/12/09	4	134.88	5	135.00	135.00	-1	1,185	-0.08%
2022/12/08	1	132.50	0	0.00	133.50	1	1,141	0.09%
2022/12/07	0	0.00	1	130.00	128.00	-1	1,105	-0.09%
2022/12/06	0.1	136.00	1	135.50	132.00	-1	1,090	-0.09%
2022/12/05	1	136.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	7	137.36	10	135.30	131.50	-3	1,033	-0.29%
2022/11/30	3	124.17	3	130.50	130.50	0	894	0.00%
2022/11/29	1	118.50	0	0.00	119.00	1	828	0.12%
2022/11/25	12	118.25	1	115.50	116.00	11	858	1.28%
2022/11/24	0	0.00	5	115.50	116.50	-5	865	-0.58%
2022/11/22	2	114.50	2	117.00	117.00	0	892	0.00%
2022/11/18	0	0.00	1	119.00	116.00	-1	964	-0.10%
2022/11/17	1	118.50	13	117.50	118.50	-12	1,018	-1.18%
2022/11/16	1	121.00	1	120.50	118.50	0	1,105	0.00%
2022/11/15	15	121.10	18	123.53	122.50	-3	1,236	-0.24%
2022/11/14	5	118.00	1	120.00	118.50	4	1,321	0.30%
2022/11/11	1	114.50	6	116.25	118.00	-5	1,322	-0.38%
2022/11/10	16	111.66	11	112.82	111.50	5	1,356	0.37%
2022/11/08	2	112.75	3	115.00	110.00	-1	1,401	-0.07%
2022/11/07	0	0.00	15	110.33	112.00	-15	1,395	-1.08%
2022/11/04	4	105.75	10	108.00	107.00	-6	1,355	-0.44%
2022/11/03	9	109.28	0	0.00	110.00	9	1,355	0.66%
2022/11/01	0	0.00	4	106.75	109.00	-4	1,377	-0.29%
2022/10/31	2	105.00	10	105.75	106.50	-8	1,387	-0.58%
2022/10/27	0	0.00	16	103.97	107.50	-16	1,415	-1.13%
2022/10/26	3	102.50	0	0.00	103.00	3	1,423	0.21%
2022/10/25	3	106.00	18	104.19	104.00	-15	1,435	-1.05%
2022/10/19	0	0.00	2	111.00	110.00	-2	1,537	-0.13%
2022/10/17	2	104.00	0	0.00	109.50	2	1,746	0.11%
2022/10/13	0	0.00	1	106.00	103.50	-1	1,794	-0.06%
2022/10/06	1	117.50	1	117.50	118.00	0	1,916	0.00%
2022/09/26	2	119.50	0	0.00	120.50	2	2,269	0.09%
2022/09/22	0	0.00	5	136.00	136.50	-5	2,319	-0.22%
2022/09/19	0	0.00	1	137.00	134.50	-1	2,448	-0.04%
2022/09/15	2	141.75	0	0.00	139.00	2	2,522	0.08%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	3	144.00	144.00	-3	2,674	-0.11%
2022/09/08	1	141.50	3	140.67	142.00	-2	2,753	-0.07%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	144.50	1	144.00	143.00	0	3,055	0.00%
2022/08/31	0	0.00	2	152.50	153.00	-2	3,161	-0.06%
2022/08/30	0	0.00	6	151.50	152.00	-6	3,326	-0.18%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	0	0.00	2	162.00	160.50	-2	3,827	-0.05%
2022/08/25	0	0.00	1	162.00	161.00	-1	4,267	-0.02%
2022/08/24	2	161.50	7	160.43	160.00	-5	4,512	-0.11%
2022/08/23	3	162.33	1	162.00	159.50	2	4,726	0.04%
2022/08/22	3	163.17	2	162.00	159.50	1	4,744	0.02%
2022/08/19	4	158.63	3	163.00	158.50	1	4,631	0.02%
2022/08/18	0	0.00	6	150.92	151.50	-6	4,536	-0.13%
2022/08/17	3	150.00	4	150.00	149.00	-1	4,567	-0.02%
2022/08/15	0	0.00	1	144.50	147.50	-1	4,706	-0.02%
2022/08/12	2	142.25	0	0.00	143.00	2	4,728	0.04%
2022/08/11	0	0.00	2	140.00	140.00	-2	4,812	-0.04%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	139.00	0	0.00	142.50	1	5,281	0.02%
2022/08/05	1	143.00	10	142.85	144.00	-9	5,316	-0.17%
2022/08/01	2	148.25	1	148.00	148.00	1	5,376	0.02%
2022/07/29	1	148.50	1	149.00	150.00	0	5,390	0.00%
2022/07/26	0	0.00	1	146.00	145.50	-1	5,432	-0.02%
2022/07/25	3	157.00	2	152.00	151.00	1	5,422	0.02%
2022/07/21	1	143.50	10	140.50	144.00	-9	5,352	-0.17%
2022/07/20	10	143.00	11	140.86	141.00	-1	5,356	-0.02%
2022/07/19	2	140.50	2	140.00	139.00	0	5,378	0.00%
2022/07/18	1	141.00	11	140.27	139.50	-10	5,393	-0.19%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	1	130.00	2	128.50	129.00	-1	5,632	-0.02%
2022/07/11	1	141.00	1	140.50	138.50	0	5,644	0.00%
2022/07/08	3	139.83	2	138.50	137.50	1	5,610	0.02%
2022/07/07	2	136.50	1	137.00	137.00	1	5,608	0.02%
2022/07/06	1	136.00	1	135.00	133.50	0	5,673	0.00%
2022/07/05	1	138.00	11	141.77	143.00	-10	6,109	-0.16%
2022/07/01	1	149.00	1	156.00	146.50	0	6,306	0.00%
2022/06/30	1	165.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	172.00	0	0.00	170.00	1	6,436	0.02%
2022/06/28	1	172.00	1	168.00	170.00	0	6,557	0.00%
2022/06/23	1	166.00	2	169.75	168.00	-1	6,997	-0.01%
2022/06/22	1	169.50	0	0.00	167.50	1	7,158	0.01%
2022/06/20	0	0.00	1	173.00	170.00	-1	8,034	-0.01%
2022/06/17	3	178.00	5	176.40	180.00	-2	8,474	-0.02%
2022/06/16	2	191.00	0	0.00	178.00	2	8,952	0.02%
2022/06/15	2	191.00	1	194.50	188.00	1	9,156	0.01%
2022/06/14	8	190.25	4	188.75	193.00	4	9,370	0.04%
2022/06/13	1	193.50	1	192.00	193.00	0	9,354	0.00%
2022/06/10	0	0.00	1	199.00	197.00	-1	9,287	-0.01%
2022/06/09	1	198.50	0	0.00	200.00	1	9,250	0.01%
2022/06/08	1	203.00	0	0.00	198.00	1	9,236	0.01%
2022/06/07	2	198.00	0	0.00	198.00	2	9,124	0.02%
2022/06/06	3	221.17	2	232.50	204.50	1	8,980	0.01%
2022/06/02	3	230.00	4	235.13	225.50	-1	8,706	-0.01%
2022/06/01	0	0.00	12	222.13	226.50	-12	8,355	-0.14%
2022/05/31	9	200.44	4	203.88	206.00	5	8,302	0.06%
2022/05/30	0	0.00	4	195.38	202.00	-4	8,178	-0.05%
2022/05/27	2	183.50	0	0.00	184.00	2	8,089	0.02%
2022/05/25	1	182.50	6	186.92	187.00	-5	8,063	-0.06%
2022/05/24	5	183.80	7	188.43	181.00	-2	8,033	-0.02%
2022/05/23	6	186.25	5	186.40	184.00	1	7,923	0.01%
2022/05/20	2	184.00	0	0.00	182.00	2	7,883	0.03%
2022/05/19	1	177.00	1	188.50	186.50	0	7,868	0.00%
2022/05/18	3	188.00	2	189.50	188.00	1	7,835	0.01%
2022/05/17	1	188.00	0	0.00	191.00	1	7,813	0.01%
2022/05/16	3	175.00	12	187.92	189.50	-9	7,875	-0.11%
2022/05/11	0	0.00	3	176.00	174.50	-3	7,807	-0.04%
2022/05/09	0	0.00	1.5	174.00	175.00	-1.5	7,960	-0.02%
2022/05/06	3	174.33	10	175.25	176.00	-7	7,954	-0.09%
2022/05/05	0	0.00	2	186.00	180.50	-2	7,958	-0.03%
2022/05/04	11	178.45	0	0.00	180.50	11	7,954	0.14%
2022/05/03	0	0.00	1	172.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.50	0	0.00	173.50	2	7,972	0.03%
2022/04/28	2	180.75	2	171.00	171.00	0	8,001	0.00%
2022/04/27	0	0.00	2	170.25	173.00	-2	7,938	-0.03%
2022/04/26	2	170.50	1	171.50	171.50	1	7,949	0.01%
2022/04/25	0	0.00	4	171.50	170.00	-4	7,930	-0.05%
2022/04/22	0	0.00	1	182.50	177.00	-1	7,901	-0.01%
2022/04/21	2	183.75	12	184.17	182.50	-10	7,865	-0.13%
2022/04/20	11	186.82	0	0.00	185.50	11	7,847	0.14%
2022/04/19	7	188.00	7	191.57	184.50	0	7,743	0.00%
2022/04/15	2	182.75	0	0.00	175.50	2	7,519	0.03%
2022/04/14	0	0.00	1	195.50	187.50	-1	7,471	-0.01%
2022/04/13	5	184.70	0	0.00	184.00	5	7,433	0.07%
2022/04/12	2	191.75	1	189.00	185.50	1	7,403	0.01%
2022/04/11	1	205.50	1	209.50	193.00	0	7,309	0.00%
2022/04/08	1	188.50	7	199.50	201.50	-6	6,871	-0.09%
2022/04/07	4	189.75	1	183.50	183.50	3	7,141	0.04%
2022/04/06	1	195.50	5	188.90	195.50	-4	7,485	-0.05%
2022/04/01	1	191.00	3	194.00	192.50	-2	7,523	-0.03%
2022/03/31	7	199.14	0	0.00	193.00	7	7,618	0.09%
2022/03/30	0	0.00	1	202.50	199.50	-1	7,616	-0.01%
2022/03/29	5	202.20	0	0.00	200.00	5	7,557	0.07%
2022/03/25	2	195.25	5	197.60	197.50	-3	7,569	-0.04%
2022/03/24	5	207.80	4	207.50	202.00	1	7,450	0.01%
2022/03/23	14	209.32	9	207.78	208.00	5	7,134	0.07%
2022/03/22	4	193.13	7	203.64	209.00	-3	6,591	-0.05%
2022/03/21	6	188.33	14	187.96	190.00	-8	6,105	-0.13%
2022/03/18	0	0.00	7	181.00	184.00	-7	5,587	-0.13%
2022/03/17	12	164.92	6	163.92	167.50	6	5,329	0.11%
2022/03/16	0	0.00	5.1	154.44	156.50	-5.1	5,105	-0.10%
2022/03/15	2.1	154.64	9	147.17	145.50	-6.9	5,111	-0.13%
2022/03/14	3	151.50	1	153.00	153.00	2	5,138	0.04%
2022/03/11	2	150.75	1	154.50	152.50	1	5,129	0.02%
2022/03/10	8	150.38	2	153.50	149.50	6	5,130	0.12%
2022/03/09	1	145.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	1	146.00	1	149.00	141.00	0	5,064	0.00%
2022/03/07	6	150.33	4	150.88	144.50	2	4,988	0.04%
2022/03/04	4	161.13	3	156.00	153.00	1	4,868	0.02%
2022/03/03	1	161.50	4	161.50	161.50	-3	4,651	-0.06%
2022/02/22	1	144.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	4	151.25	3	152.00	149.50	1	4,374	0.02%
2022/02/18	1	154.00	1	153.50	153.50	0	4,354	0.00%
2022/02/17	0	0.00	2	158.00	158.50	-2	4,304	-0.05%
2022/02/16	8	157.81	12	158.58	154.50	-4	4,258	-0.09%
2022/02/15	0	0.00	1	149.50	150.00	-1	4,049	-0.02%
2022/02/14	2	143.50	0	0.00	136.50	2	4,039	0.05%
2022/02/11	1	148.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	2	151.25	38	154.70	151.50	-36	4,165	-0.86%
2022/02/09	0	0.00	7	141.29	141.50	-7	4,080	-0.17%
2022/02/07	0	0.00	15	129.53	132.50	-15	4,095	-0.37%
2022/01/26	0	0.00	12	128.00	130.50	-12	4,059	-0.30%
2022/01/25	0	0.00	1	126.50	126.50	-1	4,021	-0.02%
2022/01/24	0	0.00	12	127.33	134.00	-12	3,972	-0.30%
2022/01/21	3	133.67	0	0.00	130.50	3	3,901	0.08%
2022/01/20	2	147.00	1	149.50	145.00	1	3,829	0.03%
2022/01/19	2	147.00	1	148.50	147.50	1	3,799	0.03%
2022/01/18	14	160.25	5	158.50	153.00	9	3,736	0.24%
2022/01/17	0	0.00	5	156.50	158.00	-5	3,711	-0.13%
2022/01/13	1	151.50	14	153.86	149.00	-13	3,668	-0.35%
2022/01/12	0	0.00	10	158.50	158.00	-10	3,648	-0.27%
2022/01/10	6	157.33	0	0.00	161.00	6	3,628	0.17%
2022/01/07	5	158.50	0	0.00	157.00	5	3,620	0.14%
2022/01/06	1	156.50	19	160.26	161.00	-18	3,598	-0.50%
2022/01/04	0	0.00	15	170.50	171.00	-15	3,536	-0.42%
2022/01/03	0	0.00	10	171.00	169.50	-10	3,521	-0.28%
2021/12/30	16	179.72	13	180.35	174.50	3	3,488	0.09%
2021/12/29	19	172.76	36	170.51	178.00	-17	3,027	-0.56%
2021/12/28	0	0.00	2	154.50	162.00	-2	2,608	-0.08%
2021/12/27	4	146.00	3	142.50	147.50	1	2,492	0.04%
2021/12/24	0	0.00	8	140.19	141.50	-8	2,264	-0.35%
2021/12/23	1	127.00	1	129.00	129.00	0	2,090	0.00%
2021/12/22	2	124.25	4	126.75	128.00	-2	1,989	-0.10%
2021/12/21	1	121.00	0	0.00	116.50	1	1,837	0.05%
2021/12/20	0	0.00	2	122.00	123.00	-2	1,581	-0.13%
2021/12/17	1	109.00	2	112.25	112.00	-1	1,486	-0.07%
2021/12/16	0	0.00	1	106.50	109.50	-1	1,414	-0.07%
2021/12/14	1	98.60	0	0.00	99.30	1	1,345	0.07%
2021/12/13	21	107.60	1	104.50	104.50	20	1,304	1.53%
2021/12/10	10	104.50	0	0.00	105.00	10	1,313	0.76%
2021/12/09	4	103.50	4	101.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	4	97.23	101.00	-4	1,203	-0.33%
2021/12/06	2	92.60	0	0.00	93.80	2	1,125	0.18%
2021/12/03	0	0.00	1	89.50	87.70	-1	1,058	-0.09%
2021/12/02	0	0.00	1	82.20	81.80	-1	1,019	-0.10%
2021/11/23	2	84.00	4	88.35	83.50	-2	939	-0.21%
2021/11/11	4	86.10	1	83.60	83.60	3	773	0.39%
2021/11/10	12	92.54	8.6	96.36	89.20	3.4	672	0.50%
2021/11/09	1	85.10	1	88.00	88.10	0	456	0.00%
2021/11/08	3	92.20	3	83.80	80.10	0	413	0.00%
2021/11/05	0	0.00	3	83.73	86.40	-3	305	-0.98%
2021/11/04	1	78.60	2	78.60	78.60	-1	263	-0.38%
2021/10/27	8	69.89	0	0.00	69.80	8	224	3.56%
2021/10/18	0	0.00	11	70.56	71.00	-11	212	-5.18%
2021/10/15	0	0.00	8	69.09	68.80	-8	203	-3.93%
2021/10/14	0	0.00	1	69.20	67.60	-1	199	-0.50%
2021/09/23	20	69.75	0	0.00	69.00	20	158	12.62%
2021/09/15	1	74.30	2	73.30	70.30	-1	135	-0.74%
2021/09/14	0	0.00	1	69.30	72.00	-1	83	-1.19%
2021/09/13	0	0.00	4	68.20	67.80	-4	53	-7.49%
2021/09/09	0	0.00	5	63.70	64.50	-5	39	-12.53%
2021/08/23	0	0.00	3	60.23	60.60	-3	35	-8.41%
2021/08/19	0	0.00	6	60.00	59.80	-6	36	-16.35%
2021/07/13	0	0.00	5	64.70	64.90	-5	68	-7.35%
2021/06/09	1	63.00	0	0.00	63.00	1	116	0.86%
2021/05/28	0	0.00	2	62.50	62.90	-2	128	-1.56%
2021/05/25	0	0.00	2	61.80	61.80	-2	132	-1.51%
2021/05/12	4	60.78	0	0.00	61.00	4	144	2.76%
2021/05/10	0	0.00	9	66.14	66.40	-9	142	-6.31%
2021/05/03	2	68.10	0	0.00	68.20	2	143	1.40%
2021/04/23	7	68.47	0	0.00	68.50	7	140	4.97%
2021/04/20	4	68.75	0	0.00	68.70	4	135	2.95%
2021/04/16	0	0.00	2	67.80	67.80	-2	132	-1.51%
2021/04/15	0	0.00	6	68.38	67.70	-6	130	-4.58%
2021/04/14	2	66.00	0	0.00	66.60	2	129	1.54%
2021/04/06	0	0.00	18	68.71	69.00	-18	123	-14.60%
2021/03/15	2	64.10	0	0.00	64.10	2	116	1.72%
2021/03/12	1	64.60	0	0.00	64.70	1	118	0.84%
2021/03/11	5	65.14	0	0.00	64.80	5	121	4.12%
2021/03/08	5	63.10	0	0.00	63.00	5	133	3.74%
2021/02/19	0	0.00	1	65.10	63.90	-1	145	-0.69%
2021/02/18	0	0.00	1	63.30	63.50	-1	140	-0.71%
2021/01/27	2	59.30	0	0.00	59.20	2	132	1.51%
2021/01/04	0	0.00	1	65.20	65.30	-1	120	-0.83%
2020/12/17	0	0.00	1	65.40	65.80	-1	119	-0.84%
2020/12/09	1	66.80	0	0.00	66.80	1	123	0.81%
2020/12/04	5	65.40	0	0.00	65.30	5	119	4.19%
2020/11/24	0	0.00	1	69.90	69.90	-1	118	-0.85%
2020/11/23	1	70.10	0	0.00	69.70	1	118	0.84%
2020/11/20	3	70.73	0	0.00	70.70	3	120	2.49%
2020/11/18	1	72.70	3	72.13	72.70	-2	120	-1.65%
2020/11/12	1	68.00	0	0.00	67.60	1	129	0.77%
2020/11/04	3	67.87	0	0.00	67.60	3	173	1.73%
2020/10/26	0	0.00	10	68.50	69.00	-10	249	-4.01%
2020/10/14	10	66.96	0	0.00	67.10	10	455	2.20%
2020/10/08	3	67.40	0	0.00	67.70	3	475	0.63%
2020/10/07	3	67.87	0	0.00	68.00	3	477	0.63%
2020/10/06	0	0.00	1	67.70	68.00	-1	485	-0.21%
2020/10/05	6	66.40	0	0.00	66.40	6	489	1.23%
2020/09/30	6	65.42	0	0.00	65.90	6	499	1.20%
2020/09/29	12	64.35	1	64.80	65.00	11	508	2.16%
2020/09/25	1	62.80	0	0.00	62.60	1	544	0.18%
2020/09/24	1	64.80	0	0.00	64.40	1	550	0.18%
2020/09/22	1	68.50	0	0.00	68.30	1	548	0.18%
2020/09/21	11	70.83	0	0.00	69.30	11	548	2.00%
2020/09/18	3	69.80	6	70.65	69.70	-3	546	-0.55%
2020/09/17	6	68.70	0	0.00	68.80	6	541	1.11%
2020/09/15	0	0.00	1	68.40	68.20	-1	536	-0.19%
2020/09/11	1	66.70	0	0.00	66.60	1	534	0.19%
2020/09/10	0	0.00	1	68.60	67.70	-1	532	-0.19%
2020/09/09	2	67.10	0	0.00	67.30	2	531	0.38%
2020/09/08	1	68.00	0	0.00	68.00	1	529	0.19%
2020/08/13	0	0.00	1	70.40	70.20	-1	481	-0.21%
2020/08/12	1	69.00	0	0.00	68.60	1	471	0.21%
2020/07/28	1	82.30	3	82.63	75.10	-2	339	-0.59%
2020/07/27	6	75.68	3	76.33	78.30	3	290	1.03%
2020/07/23	1	72.80	6	69.10	67.30	-5	225	-2.22%
2020/07/22	5	67.74	1	68.30	68.30	4	198	2.02%
2020/07/20	2	59.75	3	59.60	60.90	-1	164	-0.61%
2020/07/17	1	60.90	0	0.00	59.90	1	157	0.63%
2020/07/08	0	0.00	4	60.00	59.80	-4	107	-3.72%
2020/07/07	4	60.00	0	0.00	60.00	4	98	4.07%
2020/04/27	0	0.00	4	44.20	44.10	-4	35	-11.31%
2020/04/22	0	0.00	3	43.00	43.40	-3	36	-8.19%
2020/04/09	3	42.50	0	0.00	42.80	3	39	7.62%
2020/04/07	1	41.50	0	0.00	41.90	1	40	2.49%
2020/03/19	0	0.00	1	38.70	38.70	-1	63	-1.58%
2020/03/12	3	44.20	0	0.00	45.00	3	60	4.94%
2020/03/05	2	47.00	0	0.00	46.85	2	59	3.38%
2020/02/21	2	46.60	0	0.00	46.60	2	57	3.47%
2020/02/17	1	46.45	0	0.00	46.40	1	56	1.77%
2020/02/07	3	46.95	0	0.00	46.85	3	53	5.61%
2020/02/04	1	47.70	0	0.00	47.40	1	52	1.91%
2020/01/08	9	47.06	0	0.00	46.65	9	44	20.20%
2020/01/03	0	0.00	1	48.85	48.85	-1	42	-2.37%
2019/12/27	1	49.75	0	0.00	49.55	1	38	2.62%
2019/12/26	1	50.80	0	0.00	49.80	1	37	2.69%
2019/12/02	0	0.00	7	44.86	45.00	-7	14	-48.00%
2019/11/27	0	0.00	1	43.40	43.40	-1	13	-7.37%
2019/11/26	2	43.35	0	0.00	43.40	2	15	13.03%
2019/10/17	1	43.30	0	0.00	43.30	1	22	4.50%
2019/10/14	2	42.28	0	0.00	42.20	2	21	9.12%
2019/10/07	1	42.20	0	0.00	42.35	1	22	4.45%
2019/10/01	1	41.90	0	0.00	41.80	1	22	4.41%
2019/09/26	1	42.00	0	0.00	41.90	1	22	4.46%
2019/09/04	1	42.00	0	0.00	41.75	1	31	3.13%
2019/09/03	7	41.90	0	0.00	41.70	7	32	21.63%
2019/08/30	8	41.64	0	0.00	41.75	8	31	25.20%
2019/08/29	4	41.50	0	0.00	41.50	4	30	12.96%
2019/08/27	1	42.80	0	0.00	42.75	1	28	3.49%
2019/07/22	3	44.50	0	0.00	44.50	3	27	11.07%
2019/07/19	2	44.50	0	0.00	44.50	2	27	7.32%
2019/06/27	1	46.75	0	0.00	46.60	1	36	2.75%
2019/06/21	1	46.60	0	0.00	46.65	1	33	3.00%
2019/06/20	17	46.60	0	0.00	46.55	17	33	51.41%
2019/06/17	2	46.10	0	0.00	46.40	2	31	6.28%
2019/06/14	2	46.00	0	0.00	46.10	2	31	6.30%
2019/04/22	3	46.82	0	0.00	46.85	3	49	6.12%
2019/04/17	4	47.41	0	0.00	47.45	4	45	8.81%
2019/03/20	0	0.00	1	47.20	47.25	-1	40	-2.49%
2019/03/15	1	46.60	0	0.00	46.70	1	39	2.52%
2019/03/14	2	46.73	0	0.00	46.25	2	40	4.96%
2019/03/11	6	46.63	0	0.00	46.30	6	41	14.55%
2019/03/08	1	46.35	0	0.00	46.65	1	41	2.43%
2019/03/07	1	46.40	0	0.00	46.75	1	40	2.48%
2019/02/26	0	0.00	1	46.00	45.90	-1	34	-2.94%
2019/02/25	1	44.30	0	0.00	45.35	1	32	3.09%
2019/01/24	1	39.40	0	0.00	39.45	1	22	4.40%
2019/01/23	1	39.20	0	0.00	39.10	1	22	4.36%
2018/11/07	0	0.00	4	39.40	39.55	-4	43	-9.11%
2018/11/01	0	0.00	4	39.40	39.00	-4	47	-8.43%
2018/10/29	8	38.50	0	0.00	38.10	8	47	16.73%
2018/05/11	0	0.00	2	53.30	53.40	-2	86	-2.31%
2018/04/24	1	49.80	0	0.00	49.60	1	88	1.13%
2018/04/03	1	52.20	0	0.00	52.60	1	101	0.98%
2018/02/27	1	51.70	0	0.00	51.00	1	145	0.69%
2018/01/03	0	0.00	1	61.70	61.30	-1	352	-0.28%