材料-KY (4763)-福勝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,906張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	837.00	834.00	-1	2,787	-0.04%
2024/05/20	1	875.00	1	839.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1.2	841.35	861.00	-1.2	2,814	-0.04%
2024/05/16	1	827.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	4.1	836.26	834.00	-4.1	2,821	-0.14%
2024/05/14	1	808.00	1	805.00	803.00	0	2,826	0.00%
2024/05/13	2.1	824.17	1.1	829.34	808.00	1	2,822	0.04%
2024/05/10	0	0.00	1	772.24	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	1	780.00	760.00	-1	2,774	-0.04%
2024/05/08	1	754.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	2	767.00	2	757.50	745.00	0	2,811	0.00%
2024/05/06	2.3	763.56	1	773.00	752.00	1.3	2,804	0.04%
2024/05/03	2.1	814.13	2	807.50	794.00	0.1	2,761	0.00%
2024/05/02	1	807.00	2	817.00	825.00	-1	2,771	-0.04%
2024/04/29	1	785.00	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	0.00	0	782.00	779.00	0	2,816	0.00%
2024/04/24	0	0.00	0	783.00	778.00	0	2,833	0.00%
2024/04/23	0	734.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0	735.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	2.2	763.31	0	0.00	764.00	2.2	2,836	0.08%
2024/04/18	1.1	813.36	1	806.00	810.00	0.1	2,802	0.00%
2024/04/17	1	828.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	0	0.00	1	877.00	821.00	-1	2,850	-0.04%
2024/04/15	1	910.00	1	906.00	900.00	0	2,862	0.00%
2024/04/12	1	909.00	1	905.00	917.00	0	2,993	0.00%
2024/04/11	1	909.85	2	916.50	904.00	-1	3,072	-0.03%
2024/04/09	2	938.37	1	920.00	920.00	1	3,151	0.03%
2024/04/08	3.1	962.71	2	944.50	942.00	1.1	3,138	0.03%
2024/04/02	1	952.00	0.1	946.56	951.00	0.9	3,095	0.03%
2024/04/01	1	918.00	1	907.16	907.00	0	3,059	0.00%
2024/03/29	0	0.00	0.2	901.00	898.00	-0.2	3,064	-0.01%
2024/03/28	1	899.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	1	896.00	1	892.00	892.00	0	3,238	0.00%
2024/03/26	0	895.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	2	913.50	2.2	901.43	900.00	-0.2	3,284	-0.01%
2024/03/22	1	890.27	1	895.00	894.00	0	3,302	0.00%
2024/03/21	1	917.00	1.1	925.38	919.00	-0.1	3,298	0.00%
2024/03/20	0.1	889.14	0	0.00	883.00	0.1	3,289	0.00%
2024/03/15	1	904.78	1	889.00	889.00	0	3,409	0.00%
2024/03/14	1	910.90	2	910.00	898.00	-1	3,412	-0.03%
2024/03/13	2.2	909.27	0	0.00	898.00	2.2	3,410	0.06%
2024/03/12	0	0.00	0	930.00	927.00	0	3,388	0.00%
2024/03/11	0	0.00	4.1	903.47	915.00	-4.1	3,443	-0.12%
2024/03/08	4.4	901.59	3	914.00	879.00	1.4	3,501	0.04%
2024/03/07	4.2	966.27	1	959.00	940.00	3.2	3,475	0.09%
2024/03/06	3.2	1009.98	4	1022.25	978.00	-0.8	3,502	-0.02%
2024/03/05	0	1030.00	1	1034.90	1025.00	-1	3,444	-0.03%
2024/03/04	3	1063.24	1.1	1037.37	1050.00	1.9	3,440	0.05%
2024/03/01	2	997.50	1	998.64	1020.00	1	3,381	0.03%
2024/02/29	0	0.00	1	943.92	968.00	-1	3,315	-0.03%
2024/02/27	2	959.00	4	949.00	948.00	-2	3,312	-0.06%
2024/02/26	2	953.00	1.2	922.17	950.00	0.8	3,261	0.03%
2024/02/23	0	0.00	1	875.90	869.00	-1	3,180	-0.03%
2024/02/22	1	860.00	1	864.00	858.00	0	3,215	0.00%
2024/02/21	1	881.00	1	881.00	865.00	0	3,279	0.00%
2024/02/20	4	874.75	3	880.58	871.00	1	3,335	0.03%
2024/02/19	1	844.98	1	845.98	871.00	0	3,345	0.00%
2024/02/16	2	855.96	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0	0.00	1	879.76	873.00	-1	3,476	-0.03%
2024/02/05	0	0.00	1	846.00	831.00	-1	3,575	-0.03%
2024/02/02	1	835.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1.1	839.68	1	831.00	832.00	0.1	3,707	0.00%
2024/01/31	2.1	866.53	2	842.00	842.00	0.1	3,750	0.00%
2024/01/30	1	867.00	1.1	882.65	868.00	-0.1	3,807	0.00%
2024/01/29	0	0.00	1.2	859.67	865.00	-1.2	3,848	-0.03%
2024/01/26	1	834.00	1	837.00	834.00	0	3,884	0.00%
2024/01/25	0	844.50	0	0.00	830.00	0	3,988	0.00%
2024/01/24	2	857.00	1.1	877.75	852.00	0.9	4,045	0.02%
2024/01/23	0	840.00	0	851.00	838.00	0	4,089	0.00%
2024/01/19	0	835.00	2	835.00	833.00	-2	4,167	-0.05%
2024/01/18	3	849.67	2	851.08	836.00	1	4,222	0.02%
2024/01/17	0.1	839.33	3.1	836.61	838.00	-3	4,231	-0.07%
2024/01/16	0.2	865.13	3	863.00	857.00	-2.8	4,224	-0.07%
2024/01/15	2	888.39	1.1	867.82	881.00	1	4,242	0.02%
2024/01/12	2.2	884.18	1.1	877.82	874.00	1.1	4,250	0.03%
2024/01/11	3	868.00	4.2	886.90	894.00	-1.2	4,278	-0.03%
2024/01/10	2	870.50	3	872.33	864.00	-1	4,259	-0.02%
2024/01/09	2	878.50	2	869.42	865.00	0	4,295	0.00%
2024/01/08	4	861.42	4.3	868.52	870.00	-0.3	4,269	-0.01%
2024/01/05	3	816.00	2.1	809.31	823.00	0.9	4,201	0.02%
2024/01/04	4	791.25	4.1	798.41	801.00	-0.1	4,183	0.00%
2024/01/03	1.3	769.03	2	762.00	761.00	-0.7	4,157	-0.02%
2024/01/02	2	785.48	0	0.00	782.00	2	4,215	0.05%
2023/12/29	1	816.00	1	798.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	1	810.00	804.00	-1	4,254	-0.02%
2023/12/27	0	800.00	2	806.50	797.00	-2	4,291	-0.05%
2023/12/26	4.1	814.75	2	816.00	810.00	2.1	4,305	0.05%
2023/12/25	2	827.47	1	820.00	820.00	1	4,308	0.02%
2023/12/22	3.2	831.05	1.2	819.91	832.00	2	4,285	0.05%
2023/12/21	3	797.67	3.1	797.11	802.00	-0.1	4,221	0.00%
2023/12/20	0	0.00	1	791.01	791.00	-1	4,238	-0.02%
2023/12/19	3.1	792.44	2	781.00	781.00	1.1	4,267	0.03%
2023/12/18	2	789.00	3	795.67	805.00	-1	4,272	-0.02%
2023/12/15	0	793.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	792.90	1	796.00	786.00	0	4,326	0.00%
2023/12/13	1	812.00	0	0.00	799.00	1	4,348	0.02%
2023/12/12	0.5	778.56	0	0.00	778.00	0.5	4,353	0.01%
2023/12/11	1	792.00	1	804.00	795.00	0	4,354	0.00%
2023/12/08	0	0.00	1	811.00	802.00	-1	4,362	-0.02%
2023/12/07	3	805.33	1	803.00	805.00	2	4,388	0.05%
2023/12/06	5.4	822.38	3.1	795.90	796.00	2.3	4,384	0.05%
2023/12/05	4.3	841.68	2	830.50	828.00	2.3	4,332	0.05%
2023/12/04	3.1	906.06	2	901.00	898.00	1.1	4,320	0.03%
2023/12/01	3.1	903.91	5	910.91	929.00	-2	4,334	-0.04%
2023/11/30	2	885.00	2	887.50	887.00	0	4,310	0.00%
2023/11/29	1	870.00	1	879.00	870.00	0	4,358	0.00%
2023/11/27	2	861.50	0	0.00	848.00	2	4,521	0.04%
2023/11/24	1.3	860.51	0	0.00	859.00	1.3	4,602	0.03%
2023/11/22	2	910.00	2	917.50	907.00	0	4,732	0.00%
2023/11/21	2	926.63	3	908.67	905.00	-1	4,772	-0.02%
2023/11/20	2.1	942.56	1	923.00	923.00	1.1	4,814	0.02%
2023/11/17	2	986.00	2	990.50	966.00	0	4,783	0.00%
2023/11/16	3	969.00	3	972.67	967.00	0	4,770	0.00%
2023/11/15	1	950.00	1.2	950.89	958.00	-0.2	4,762	0.00%
2023/11/14	2.2	920.72	4	943.91	959.00	-1.8	4,826	-0.04%
2023/11/13	8	939.92	2.1	893.90	893.00	6	4,779	0.13%
2023/11/10	3.1	1001.55	2	995.02	982.00	1.1	4,693	0.02%
2023/11/09	2	1029.85	3.1	1015.18	1030.00	-1.1	4,649	-0.02%
2023/11/08	1.1	1059.01	2	1055.00	1045.00	-0.9	4,672	-0.02%
2023/11/07	1	1015.00	2	1045.00	1040.00	-1	4,685	-0.02%
2023/11/06	1.1	1009.19	1.2	988.65	1010.00	-0.1	4,686	0.00%
2023/11/03	2	975.09	2.1	945.37	945.00	-0.1	4,686	0.00%
2023/11/02	2	994.85	1.2	992.43	972.00	0.8	4,680	0.02%
2023/11/01	4.3	980.16	3	972.00	981.00	1.3	4,608	0.03%
2023/10/31	5.1	1075.70	3.1	1019.58	968.00	1.9	4,555	0.04%
2023/10/30	1.6	1093.82	0	0.00	1075.00	1.6	4,532	0.04%
2023/10/27	1.1	1098.95	0	1090.00	1075.00	1	4,573	0.02%
2023/10/26	1.1	1175.36	1	1190.00	1135.00	0.1	4,546	0.00%
2023/10/25	0	1165.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/23	1	1225.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	2	1215.00	1	1195.00	1220.00	1	4,557	0.02%
2023/10/19	1	1185.00	3	1210.08	1235.00	-2	4,543	-0.04%
2023/10/18	3	1151.67	3	1173.33	1170.00	0	4,541	0.00%
2023/10/17	4	1216.25	3.2	1175.94	1165.00	0.8	4,550	0.02%
2023/10/16	2	1195.00	2	1210.00	1235.00	0	4,523	0.00%
2023/10/13	3.2	1180.93	3	1181.67	1185.00	0.2	4,521	0.00%
2023/10/12	0	0.00	6	1138.46	1180.00	-6	4,495	-0.13%
2023/10/11	1	1075.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	2	1148.82	2.3	1098.78	1090.00	-0.2	4,533	0.00%
2023/10/05	0	0.00	1	1081.21	1120.00	-1	4,529	-0.02%
2023/10/04	3	1040.10	1	1030.00	1030.00	2	4,571	0.04%
2023/10/03	2.1	1052.81	1	1075.10	1050.00	1	4,611	0.02%
2023/10/02	1	1155.00	3.2	1157.19	1165.00	-2.2	4,659	-0.05%
2023/09/28	3	1133.21	2	1105.00	1105.00	1	4,743	0.02%
2023/09/27	0.2	1150.00	1	1140.00	1135.00	-0.8	4,861	-0.02%
2023/09/26	1.2	1105.83	0.3	1100.00	1115.00	0.9	4,946	0.02%
2023/09/25	1	1125.00	2	1140.30	1160.00	-1	4,963	-0.02%
2023/09/22	2	1042.50	1	1070.00	1090.00	1	5,002	0.02%
2023/09/21	1	1035.44	2	1047.50	1045.00	-1	5,074	-0.02%
2023/09/20	3.1	1063.02	3	1036.67	1030.00	0.1	5,125	0.00%
2023/09/19	4.1	1132.74	1.3	1078.10	1070.00	2.8	5,098	0.06%
2023/09/18	2	1206.18	1	1205.00	1155.00	1	5,071	0.02%
2023/09/15	1.5	1179.81	2	1182.50	1185.00	-0.5	5,020	-0.01%
2023/09/14	3	1098.33	4	1106.36	1140.00	-1	4,987	-0.02%
2023/09/13	1	1030.00	1	1050.00	1070.00	0	4,979	0.00%
2023/09/12	2	1047.50	1	1045.00	1040.00	1	5,055	0.02%
2023/09/11	1	1040.00	1	1055.00	1055.00	0	5,052	0.00%
2023/09/08	1	1110.00	2	1095.00	1060.00	-1	5,051	-0.02%
2023/09/07	4	1097.50	4	1097.50	1095.00	0	5,116	0.00%
2023/09/06	5	1062.00	2	1045.00	1045.00	3	5,045	0.06%
2023/09/05	2	1015.00	3	1030.00	1090.00	-1	5,000	-0.02%
2023/09/04	3	994.33	2.1	996.64	997.00	0.9	4,978	0.02%
2023/09/01	1	967.00	2	982.08	990.00	-1	5,038	-0.02%
2023/08/31	1	932.00	1	928.23	936.00	0	5,005	0.00%
2023/08/30	1	901.00	2	909.54	912.00	-1	4,962	-0.02%
2023/08/29	0	0.00	1	835.87	880.00	-1	5,027	-0.02%
2023/08/28	1	819.80	1	818.00	810.00	0	5,005	0.00%
2023/08/25	2	844.00	2	837.50	835.00	0	5,005	0.00%
2023/08/24	1	853.00	0	845.00	850.00	1	4,983	0.02%
2023/08/23	1	775.43	1	802.00	791.00	0	4,905	0.00%
2023/08/22	1	810.00	1	819.23	792.00	0	4,913	0.00%
2023/08/21	0	0.00	1	790.00	787.00	-1	4,909	-0.02%
2023/08/18	2.1	808.54	1	844.00	756.00	1.1	4,934	0.02%
2023/08/17	3	772.00	3	793.81	813.00	0	4,887	0.00%
2023/08/16	2	783.00	3.2	769.26	771.00	-1.2	4,905	-0.02%
2023/08/15	0	0.00	1	771.00	776.00	-1	4,942	-0.02%
2023/08/14	3	746.33	3	741.33	743.00	0	5,002	0.00%
2023/08/10	3	808.94	3	770.72	750.00	0	5,058	0.00%
2023/08/09	2	896.88	0.9	852.60	833.00	1.1	5,070	0.02%
2023/08/08	0	900.00	0	0.00	899.00	0	5,113	0.00%
2023/08/04	1.3	842.44	0	849.00	842.00	1.3	5,224	0.03%
2023/08/02	4.7	874.04	3	854.67	841.00	1.7	5,277	0.03%
2023/08/01	0	893.00	2.7	846.82	850.00	-2.7	5,314	-0.05%
2023/07/31	1	970.00	1	985.00	938.00	0	5,331	0.00%
2023/07/28	2	964.00	5	951.60	950.00	-3	5,415	-0.06%
2023/07/27	4.2	917.38	3	875.00	925.00	1.2	5,565	0.02%
2023/07/26	1	960.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	1	885.00	1	898.00	911.00	0	5,649	0.00%
2023/07/21	1	812.98	0	0.00	841.00	1	5,752	0.02%
2023/07/18	0	0.00	0	781.00	779.00	0	5,611	0.00%
2023/07/14	1.4	743.49	4.2	744.45	757.00	-2.7	5,498	-0.05%
2023/07/13	3.2	726.98	1	740.99	712.00	2.2	5,438	0.04%
2023/07/12	1	695.00	1	703.43	722.00	0	5,340	0.00%
2023/07/11	1	681.23	2	690.50	679.00	-1	5,256	-0.02%
2023/07/10	2	660.00	2	656.50	658.00	0	5,166	0.00%
2023/07/07	1.1	647.39	1	657.00	655.00	0.1	5,115	0.00%
2023/07/06	3	655.94	2	663.00	660.00	1	5,028	0.02%
2023/07/05	4	620.75	4.1	631.96	649.00	-0.1	4,948	0.00%
2023/07/04	0	0.00	2	574.00	590.00	-2	4,860	-0.04%
2023/07/03	2	535.50	2	552.50	555.00	0	4,768	0.00%
2023/06/30	3	554.00	2	552.00	552.00	1	4,710	0.02%
2023/06/29	2	570.50	5	569.00	575.00	-3	4,618	-0.06%
2023/06/28	1	534.00	2.4	545.00	542.00	-1.4	4,509	-0.03%
2023/06/21	0	0.00	2	531.00	533.00	-2	4,679	-0.04%
2023/06/20	1.1	535.91	0	0.00	530.00	1.1	4,886	0.02%
2023/06/19	6.3	559.37	4.8	554.56	544.00	1.5	5,080	0.03%
2023/06/16	3	553.17	3	559.00	562.00	0	5,139	0.00%
2023/06/15	1.8	544.10	3	538.00	544.00	-1.2	5,111	-0.02%
2023/06/13	2	530.00	1	545.00	531.00	1	5,286	0.02%
2023/06/12	1.1	508.81	1	519.00	516.00	0.1	5,274	0.00%
2023/06/09	1	518.00	1	517.00	514.00	0	5,434	0.00%
2023/06/08	3	527.00	3	518.67	518.00	0	5,513	0.00%
2023/06/07	5	543.15	3	533.00	533.00	2	5,577	0.04%
2023/06/06	3	535.67	5	535.40	550.00	-2	5,565	-0.04%
2023/06/05	2	510.00	2	515.00	522.00	0	5,695	0.00%
2023/06/02	5	533.00	1	571.00	506.00	4	5,800	0.07%
2023/06/01	1	534.00	4	543.50	553.00	-3	5,780	-0.05%
2023/05/31	4	534.50	1	524.00	527.00	3	5,918	0.05%
2023/05/30	1	558.00	2.5	552.20	538.00	-1.5	5,977	-0.03%
2023/05/29	2	551.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	1.1	567.60	2	567.00	556.00	-0.9	6,499	-0.01%
2023/05/25	2	572.50	1	575.00	560.00	1	6,593	0.02%
2023/05/24	3	566.67	2	565.00	563.00	1	6,653	0.02%
2023/05/23	2	591.50	1	592.00	565.00	1	6,694	0.01%
2023/05/22	5	593.60	5	596.40	599.00	0	6,674	0.00%
2023/05/19	1	568.00	2	573.50	578.00	-1	6,669	-0.01%
2023/05/18	4	559.25	2	560.50	558.00	2	6,685	0.03%
2023/05/17	2	544.50	3.2	552.20	557.00	-1.2	6,750	-0.02%
2023/05/16	3	525.33	2	528.00	520.00	1	6,714	0.01%
2023/05/15	1	543.00	1	548.00	522.00	0	6,712	0.00%
2023/05/12	2	524.00	4	533.25	546.00	-2	6,806	-0.03%
2023/05/11	2.2	528.27	3	527.33	520.00	-0.8	6,816	-0.01%
2023/05/10	4	530.75	2	534.50	528.00	2	6,948	0.03%
2023/05/09	4	525.00	4	520.75	515.00	0	7,101	0.00%
2023/05/08	1	536.00	1	521.00	511.00	0	7,094	0.00%
2023/05/05	2	546.50	3	550.33	548.00	-1	7,103	-0.01%
2023/05/04	2	548.50	3	541.01	545.00	-1	7,112	-0.01%
2023/05/03	7	517.71	4	522.50	530.00	3	7,234	0.04%
2023/05/02	5	493.00	5	502.80	517.00	0	7,232	0.00%
2023/04/28	4	449.25	4	458.13	470.50	0	7,254	0.00%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/10	1.5	421.83	0	0.00	437.00	1.5	9,805	0.02%
2023/04/07	0	0.00	2	399.51	400.00	-2	9,816	-0.02%
2023/04/06	0	0.00	0.1	364.00	364.00	-0.1	9,765	0.00%
2023/03/28	0	0.00	1	320.50	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	2	325.00	322.50	-2	9,937	-0.02%
2023/03/24	5	316.90	3	308.50	307.00	2	9,843	0.02%
2023/03/23	1	327.00	1	334.50	333.00	0	9,649	0.00%
2023/03/22	1	313.00	2	327.75	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	3.1	313.08	308.00	-3.1	9,229	-0.03%
2023/03/17	3	302.67	4	306.13	306.50	-1	9,206	-0.01%
2023/03/16	1	303.00	1	307.00	307.00	0	9,055	0.00%
2023/03/15	1	305.00	1	302.00	302.00	0	8,993	0.00%
2023/03/14	3.1	311.78	1	299.00	299.00	2.1	8,930	0.02%
2023/03/13	0.1	324.50	0	0.00	321.50	0.1	8,749	0.00%
2023/03/10	1	323.00	2	321.25	321.50	-1	8,685	-0.01%
2023/03/09	1	337.50	0	0.00	335.00	1	8,591	0.01%
2023/03/08	8	334.44	4	340.50	341.00	4	8,474	0.05%
2023/03/07	1	352.00	1	358.00	347.50	0	8,264	0.00%
2023/03/03	0	0.00	3	336.17	338.00	-3	8,065	-0.04%
2023/03/02	3	310.67	3	317.67	318.00	0	7,875	0.00%
2023/03/01	6	315.92	1	320.50	307.50	5	7,758	0.06%
2023/02/24	3	344.50	2	349.00	339.00	1	7,589	0.01%
2023/02/23	1	329.00	3	336.33	356.00	-2	7,252	-0.03%
2023/02/22	3	314.00	2	322.00	324.00	1	7,156	0.01%
2023/02/20	0	0.00	4	309.50	312.50	-4	7,095	-0.06%
2023/02/16	1	305.00	1	304.00	306.00	0	7,017	0.00%
2023/02/15	1	310.00	0	0.00	310.00	1	6,954	0.01%
2023/02/13	1	282.50	1	289.50	289.50	0	6,722	0.00%
2023/02/10	1	291.00	2.2	301.73	286.00	-1.2	6,710	-0.02%
2023/02/09	1	300.00	0	0.00	291.50	1	6,540	0.02%
2023/02/07	0	0.00	2	282.25	293.50	-2	6,241	-0.03%
2023/02/06	1	265.50	0	0.00	267.00	1	5,999	0.02%
2023/02/03	3	257.33	3	262.67	260.50	0	5,925	0.00%
2023/02/01	3	269.67	0	0.00	271.00	3	5,688	0.05%
2023/01/16	0	0.00	1	273.00	275.00	-1	4,814	-0.02%
2023/01/13	1	264.00	0	0.00	254.50	1	4,476	0.02%
2023/01/12	1	250.00	1	258.00	272.00	0	4,215	0.00%
2023/01/11	1	247.50	3	241.50	251.00	-2	3,927	-0.05%
2023/01/10	0	0.00	1	243.00	246.00	-1	3,669	-0.03%
2023/01/06	1	200.00	1	208.00	213.00	0	3,140	0.00%
2023/01/05	3	207.00	0	0.00	208.00	3	3,037	0.10%
2022/12/27	0	0.00	2	175.50	178.50	-2	2,593	-0.08%
2022/12/26	2	171.00	0	0.00	169.00	2	2,543	0.08%
2022/12/12	2	188.00	2	181.00	177.50	0	2,309	0.00%
2022/12/07	0	0.00	3	169.00	165.50	-3	2,180	-0.14%
2022/12/06	3	166.00	0	0.00	164.50	3	2,174	0.14%
2022/12/01	0	0.00	2	173.00	172.00	-2	2,180	-0.09%
2022/11/29	2	167.00	0	0.00	167.50	2	2,222	0.09%
2022/11/25	0	0.00	1	165.00	165.00	-1	2,127	-0.05%
2022/11/24	1	163.50	0	0.00	164.00	1	2,076	0.05%
2022/11/22	0	0.00	3	162.00	159.50	-3	2,025	-0.15%
2022/11/21	3	157.33	0	0.00	158.50	3	1,967	0.15%
2022/11/16	0	0.00	1	141.50	145.00	-1	1,844	-0.05%
2022/11/11	0	0.00	3	128.00	126.00	-3	1,704	-0.18%
2022/11/08	3	126.00	0	0.00	124.50	3	1,629	0.18%
2022/11/02	0	0.00	2	116.50	120.00	-2	1,469	-0.14%
2022/10/25	2	106.50	0	0.00	108.00	2	1,358	0.15%
2022/10/07	0	0.00	2	130.00	129.50	-2	1,173	-0.17%
2022/10/06	2	138.00	0	0.00	135.00	2	1,107	0.18%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	2	141.00	0	0.00	136.50	2	649	0.31%
2022/09/05	0	0.00	1	140.50	136.00	-1	505	-0.20%
2022/08/29	1	129.50	0	0.00	129.00	1	477	0.21%
2022/08/24	1	125.00	0	0.00	122.50	1	422	0.24%
2022/08/22	1	124.50	0	0.00	121.50	1	385	0.26%
2022/06/07	0	0.00	5	112.00	111.00	-5	213	-2.34%
2022/05/30	5	105.00	0	0.00	105.00	5	197	2.53%
2022/05/23	0	0.00	1	100.50	101.50	-1	203	-0.49%
2022/05/19	1	100.00	0	0.00	101.00	1	207	0.48%
2022/02/08	0	0.00	2	115.50	116.00	-2	143	-1.39%
2022/01/20	2	113.25	0	0.00	111.00	2	121	1.64%
2022/01/18	0	0.00	1	112.50	110.00	-1	111	-0.90%
2022/01/17	1	111.00	0	0.00	112.00	1	107	0.93%
2020/12/14	0	0.00	1	125.50	125.50	-1	901	-0.11%
2020/12/04	1	131.00	0	0.00	129.00	1	922	0.11%
2020/12/02	0	0.00	1	145.00	140.50	-1	896	-0.11%
2020/11/30	1	128.50	0	0.00	127.00	1	803	0.12%
2020/10/23	1	137.00	0	0.00	138.50	1	729	0.14%
2020/10/13	1	150.50	1	144.50	146.00	0	700	0.00%
2020/10/12	0	0.00	12	143.25	146.50	-12	676	-1.77%
2020/10/05	0	0.00	1	147.00	144.50	-1	642	-0.16%
2020/09/30	1	146.00	0	0.00	142.50	1	625	0.16%
2020/09/25	21	145.36	11	138.00	137.00	10	578	1.73%
2020/09/24	1	147.00	0	0.00	144.50	1	553	0.18%
2020/09/18	10	157.00	11	151.09	151.00	-1	431	-0.23%
2020/09/17	1	145.50	0	0.00	145.50	1	301	0.33%
2020/08/31	0	0.00	5	127.00	127.50	-5	205	-2.44%
2020/08/19	0	0.00	6	129.00	127.00	-6	212	-2.83%
2020/08/04	0	0.00	1	133.50	129.00	-1	259	-0.39%
2020/08/03	1	131.50	0	0.00	132.50	1	266	0.38%
2020/05/13	0	0.00	1	123.00	123.50	-1	337	-0.30%
2020/05/11	1	117.50	0	0.00	118.00	1	323	0.31%
2020/05/06	0	0.00	1	110.50	111.00	-1	291	-0.34%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/02/20	0	0.00	1	135.00	135.50	-1	290	-0.34%
2020/02/18	0	0.00	1	133.00	134.00	-1	285	-0.35%
2020/02/14	1	132.00	0	0.00	133.00	1	276	0.36%
2020/01/07	0	0.00	2	129.00	128.50	-2	222	-0.90%
2019/12/26	1	125.50	0	0.00	126.00	1	196	0.51%
2019/11/05	0	0.00	1	126.50	125.50	-1	161	-0.62%
2019/10/24	2	128.50	0	0.00	126.50	2	163	1.22%
2019/10/22	1	129.00	0	0.00	129.00	1	152	0.66%
2019/10/16	1	124.00	0	0.00	124.50	1	142	0.70%
2019/08/07	10	146.00	0	0.00	146.00	10	223	4.47%
2019/07/19	0	0.00	1	140.00	140.50	-1	232	-0.43%
2019/06/28	1	160.00	0	0.00	157.00	1	248	0.40%
2019/06/14	0	0.00	1	164.00	163.50	-1	246	-0.41%
2019/06/12	1	161.50	0	0.00	162.50	1	243	0.41%
2019/06/06	2	163.00	2	163.75	161.00	0	230	0.00%
2019/05/31	0	0.00	1	154.00	154.50	-1	213	-0.47%
2019/05/27	1	150.00	0	0.00	150.00	1	209	0.48%
2019/05/20	0	0.00	1	151.50	148.00	-1	212	-0.47%
2019/05/17	1	148.50	0	0.00	148.00	1	217	0.46%
2019/05/15	0	0.00	1	151.50	149.50	-1	241	-0.41%
2019/05/02	1	149.00	0	0.00	148.00	1	234	0.43%
2019/04/29	0	0.00	1	147.50	146.00	-1	240	-0.42%
2019/04/25	1	147.00	0	0.00	148.50	1	236	0.42%
2019/04/23	0	0.00	1	149.00	146.50	-1	230	-0.43%
2019/04/15	1	139.00	0	0.00	140.50	1	211	0.47%
2019/03/14	0	0.00	1	134.50	134.50	-1	301	-0.33%
2019/03/07	1	128.50	0	0.00	129.50	1	293	0.34%
2019/02/15	2	133.50	2	141.00	139.00	0	252	0.00%
2018/08/21	0	0.00	1	120.50	121.50	-1	99	-1.00%
2018/08/08	1	132.00	0	0.00	133.00	1	112	0.89%