遠傳 (4904)-福勝券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	81.40	0.9	81.00	81.30	4.1	4,838	0.08%
2024/04/30	0.1	80.90	0	0.00	80.80	0.1	4,758	0.00%
2024/04/25	0	0.00	8	80.20	80.40	-8	4,646	-0.17%
2024/04/23	0	0.00	1	80.70	80.30	-1	4,528	-0.02%
2024/04/22	10	81.00	2	80.90	81.00	8	4,458	0.18%
2024/04/19	0	0.00	1	80.10	80.20	-1	4,388	-0.02%
2024/04/15	0	0.00	27	82.35	82.30	-27	4,073	-0.66%
2024/04/12	0	0.00	0.6	81.30	81.60	-0.6	4,010	-0.02%
2024/04/10	0	0.00	5	81.94	81.80	-5	3,919	-0.13%
2024/04/08	0	0.00	6.1	81.49	81.50	-6.1	3,809	-0.16%
2024/03/29	0	0.00	1	80.00	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	14	80.90	81.50	-14	3,577	-0.39%
2024/03/26	0	0.00	0.1	80.40	80.60	-0.1	3,544	0.00%
2024/03/25	0	0.00	20	79.60	79.60	-20	3,553	-0.56%
2024/03/22	0	0.00	15	79.07	79.20	-15	3,568	-0.42%
2024/03/13	1	78.70	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	0.00	1	78.70	78.70	-1	3,652	-0.03%
2024/03/07	11	77.03	54	77.50	77.00	-43	4,009	-1.07%
2024/03/06	0	0.00	65	77.60	78.00	-65	4,014	-1.62%
2024/03/05	21	77.51	0	0.00	77.20	21	4,276	0.49%
2024/03/04	8	77.80	0	0.00	77.60	8	4,385	0.18%
2024/02/27	5	79.10	0	0.00	78.70	5	4,572	0.11%
2024/02/26	119	79.35	0	0.00	79.40	119	4,574	2.60%	大買/鉅額交易
2024/02/23	6	79.35	0	0.00	79.40	6	4,599	0.13%
2024/02/22	10	81.40	0	0.00	81.30	10	4,603	0.22%
2024/02/21	0	0.00	28.2	81.19	82.00	-28.2	4,573	-0.62%
2024/02/20	0.3	80.40	4.5	80.94	80.70	-4.1	4,536	-0.09%
2024/02/19	0	0.00	0	79.70	80.80	0	4,536	0.00%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/15	15	80.00	0	0.00	80.10	15	4,524	0.33%
2024/02/01	0	0.00	10	80.10	80.40	-10	4,468	-0.22%
2024/01/31	0	0.00	1	80.50	80.50	-1	4,458	-0.02%
2024/01/30	0.2	79.70	2	79.90	80.10	-1.8	4,468	-0.04%
2024/01/29	0	0.00	0.6	79.70	79.60	-0.6	4,479	-0.01%
2024/01/23	0	0.00	12	78.90	79.40	-12	4,631	-0.26%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/17	10	79.00	0	0.00	79.00	10	4,681	0.21%
2024/01/15	0.1	80.90	1	81.60	81.20	-0.9	4,639	-0.02%
2024/01/12	0	0.00	0.5	80.70	81.20	-0.5	4,707	-0.01%
2024/01/11	0	0.00	4	81.05	81.30	-4	4,737	-0.08%
2024/01/09	0	0.00	5	79.60	80.00	-5	4,748	-0.11%
2024/01/04	1	79.00	0	0.00	79.40	1	4,824	0.02%
2023/12/29	0	0.00	1	79.90	79.80	-1	4,909	-0.02%
2023/12/28	0	0.00	0	79.60	79.80	0	4,932	0.00%
2023/12/26	5	78.90	0	0.00	78.90	5	4,917	0.10%
2023/12/25	1	78.20	1	78.40	78.70	0	4,909	0.00%
2023/12/22	0.1	78.50	0.3	78.60	78.20	-0.2	4,928	0.00%
2023/12/20	1.1	78.51	0	0.00	78.70	1.1	4,903	0.02%
2023/12/19	1	79.80	1	79.90	80.40	0	4,819	0.00%
2023/12/18	0.1	80.00	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	1.4	79.60	1.5	79.60	79.70	-0.1	4,799	0.00%
2023/12/12	13	79.92	0	0.00	80.00	13	4,673	0.28%
2023/12/11	1	79.30	0	0.00	79.80	1	4,674	0.02%
2023/12/05	0	0.00	10	82.50	83.30	-10	4,420	-0.23%
2023/11/30	0	0.00	11	82.86	82.90	-11	4,028	-0.27%
2023/11/29	2	81.40	0	0.00	81.00	2	3,736	0.05%
2023/11/27	10	81.30	0	0.00	80.20	10	3,507	0.29%
2023/11/24	0	0.00	5	80.50	79.80	-5	3,411	-0.15%
2023/11/16	10	78.90	0	0.00	79.30	10	3,058	0.33%
2023/11/10	0	0.00	3	78.60	78.50	-3	3,032	-0.10%
2023/11/09	0	0.00	1	78.80	78.70	-1	3,067	-0.03%
2023/09/15	0	0.00	1	73.80	73.70	-1	4,898	-0.02%
2023/09/12	0	0.00	0.1	72.10	72.30	-0.1	5,507	0.00%
2023/08/07	0	0.00	10	70.50	70.10	-10	6,579	-0.15%
2023/08/04	0	0.00	50	70.40	70.90	-50	6,522	-0.77%
2023/07/28	0	0.00	10	72.00	71.90	-10	6,489	-0.15%
2023/07/24	1	71.50	0	0.00	71.70	1	6,616	0.02%
2023/07/20	50	71.50	0	0.00	71.50	50	6,542	0.76%
2023/07/19	0	0.00	1	71.40	70.90	-1	6,535	-0.02%
2023/07/17	1	71.20	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	2	72.40	71.90	-2	6,441	-0.03%
2023/07/10	2	69.70	0	0.00	69.60	2	6,291	0.03%
2023/07/06	0.1	70.00	0	0.00	69.60	0.1	6,258	0.00%
2023/07/05	4	70.98	0	0.00	70.40	4	6,170	0.06%
2023/07/04	11	76.70	0	0.00	76.70	11	5,956	0.18%
2023/07/03	10	77.10	0	0.00	77.20	10	5,894	0.17%
2023/06/30	0	0.00	2	78.70	78.60	-2	5,772	-0.03%
2023/06/21	2	77.40	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	78.00	0	0.00	78.50	1	5,095	0.02%
2023/06/09	0	0.00	7	79.00	78.60	-7	4,432	-0.16%
2023/06/07	0	0.00	2	78.70	78.50	-2	4,463	-0.04%
2023/06/01	0	0.00	2	78.40	78.30	-2	4,460	-0.04%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/25	1	77.10	0	0.00	77.70	1	4,116	0.02%
2023/05/02	0	0.00	1	77.30	76.70	-1	4,175	-0.02%
2023/04/19	0	0.00	1	78.30	77.50	-1	4,239	-0.02%
2023/04/13	0	0.00	5	77.24	77.30	-5	4,202	-0.12%
2023/04/11	0	0.00	1	76.50	76.70	-1	4,170	-0.02%
2023/04/07	0	0.00	1	75.80	75.70	-1	4,153	-0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/15	0	0.00	5	70.80	70.50	-5	4,114	-0.12%
2023/03/14	0.2	70.31	2	70.50	70.30	-1.8	4,124	-0.04%
2023/03/13	15	70.40	0	0.00	70.50	15	4,063	0.37%
2023/03/08	0	0.00	1	71.10	71.00	-1	4,172	-0.02%
2023/03/07	0.2	70.50	0	0.00	70.80	0.2	4,178	0.00%
2023/03/06	0	0.00	1	70.40	70.30	-1	4,176	-0.02%
2023/03/03	1	69.10	0	0.00	69.80	1	4,204	0.02%
2023/03/02	1.1	68.60	0	0.00	69.10	1.1	4,224	0.03%
2023/02/22	0	0.00	2	69.60	69.60	-2	4,170	-0.05%
2023/02/21	0.1	68.70	0	0.00	68.50	0.1	4,293	0.00%
2023/02/17	0	0.00	1	69.20	69.00	-1	4,567	-0.02%
2023/02/14	0.6	69.08	0	0.00	69.00	0.6	4,717	0.01%
2023/02/10	0	0.00	1	67.90	68.00	-1	4,700	-0.02%
2023/02/03	0	0.00	1	67.20	67.50	-1	4,802	-0.02%
2023/02/01	1.3	66.50	0	0.00	66.50	1.3	4,811	0.03%
2023/01/30	0	0.00	10	67.50	67.70	-10	4,769	-0.21%
2023/01/16	2	66.50	0	0.00	66.60	2	4,702	0.04%
2023/01/12	11.2	65.89	0	0.00	65.80	11.2	4,794	0.23%
2023/01/10	0.1	68.00	0	0.00	68.00	0.1	4,653	0.00%
2023/01/09	0	0.00	12	67.92	68.10	-12	4,645	-0.26%
2023/01/05	1	66.50	0	0.00	66.30	1	4,683	0.02%
2023/01/04	1	66.60	0	0.00	66.50	1	4,688	0.02%
2022/12/26	0	0.00	1	66.30	66.30	-1	4,936	-0.02%
2022/12/23	0.4	65.80	0	0.00	65.70	0.4	5,005	0.01%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/20	1.4	65.56	0	0.00	65.50	1.4	5,116	0.03%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/15	0.4	66.90	0	0.00	66.80	0.4	5,142	0.01%
2022/12/14	0	0.00	1	67.50	67.40	-1	5,117	-0.02%
2022/12/13	10	66.90	0	0.00	66.80	10	5,123	0.20%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	3	67.40	68.00	-3	5,150	-0.06%
2022/11/25	5	66.86	2	66.70	66.70	3	5,034	0.06%
2022/11/24	1	66.20	1	66.50	66.50	0	5,061	0.00%
2022/11/21	3	65.63	0	0.00	65.50	3	4,959	0.06%
2022/11/17	3	65.23	0	0.00	65.20	3	4,945	0.06%
2022/11/16	4	66.48	0	0.00	66.20	4	4,809	0.08%
2022/11/15	2	67.80	0	0.00	68.00	2	4,655	0.04%
2022/11/09	0	0.00	1	69.60	69.10	-1	4,479	-0.02%
2022/11/07	2	68.25	0	0.00	68.00	2	4,445	0.04%
2022/11/02	0	0.00	295	70.13	69.90	-295	4,382	-6.73%	大賣/鉅額交易
2022/10/11	0	0.00	3	68.80	68.70	-3	4,727	-0.06%
2022/10/07	5	68.14	0	0.00	68.30	5	4,827	0.10%
2022/10/03	0	0.00	713	69.69	69.50	-713	5,160	-13.82%	大賣/鉅額交易
2022/09/26	0	0.00	8	70.50	71.00	-8	5,542	-0.14%
2022/09/23	3	70.00	0	0.00	70.30	3	5,572	0.05%
2022/09/22	5	71.02	0	0.00	70.70	5	5,564	0.09%
2022/09/01	1	73.00	0	0.00	73.50	1	5,673	0.02%
2022/08/19	1	74.50	0	0.00	74.20	1	6,124	0.02%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/16	1	75.50	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	4	78.33	78.20	-4	6,438	-0.06%
2022/08/08	0	0.00	1	76.80	77.60	-1	6,602	-0.02%
2022/08/04	1	75.30	1	77.60	75.60	0	6,700	0.00%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/26	2	74.00	0	0.00	74.50	2	6,987	0.03%
2022/07/25	1	74.20	0	0.00	74.50	1	7,006	0.01%
2022/07/22	10	73.20	10	73.60	74.00	0	7,075	0.00%
2022/07/21	10	73.90	10	74.20	74.20	0	7,174	0.00%
2022/07/20	12	73.56	19	74.03	74.10	-7	7,326	-0.10%
2022/07/19	2	74.95	0	0.00	74.90	2	7,238	0.03%
2022/07/18	1	76.70	0	0.00	76.30	1	7,169	0.01%
2022/07/15	1	78.00	0	0.00	78.80	1	7,060	0.01%
2022/07/14	1	77.50	0	0.00	78.30	1	7,014	0.01%
2022/07/11	1	83.00	10	83.30	83.30	-9	6,908	-0.13%
2022/07/08	1	84.40	0	0.00	84.80	1	6,847	0.01%
2022/07/06	0	0.00	2	88.20	86.70	-2	6,676	-0.03%
2022/07/04	37	86.63	0	0.00	87.60	37	6,500	0.57%
2022/07/01	30	84.82	0	0.00	85.50	30	6,493	0.46%
2022/06/29	0	0.00	1	85.70	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	2	84.40	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	10	83.00	83.30	-10	6,382	-0.16%
2022/06/22	0	0.00	6	82.58	82.60	-6	6,374	-0.09%
2022/06/17	0	0.00	0	81.00	82.50	0	6,415	0.00%
2022/06/15	0	0.00	1	81.90	81.60	-1	6,470	-0.02%
2022/06/08	0	0.00	5	81.40	81.00	-5	6,713	-0.07%
2022/06/02	1	79.90	2	81.30	81.00	-1	6,855	-0.01%
2022/06/01	0	0.00	1	81.10	81.50	-1	6,935	-0.01%
2022/05/31	1	79.50	1	79.30	79.70	0	6,923	0.00%
2022/05/27	1	80.80	0	0.00	80.70	1	6,658	0.02%
2022/05/20	0	0.00	7	83.00	83.00	-7	6,792	-0.10%
2022/05/16	0	0.00	2	82.50	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	5	82.08	82.20	-5	6,580	-0.08%
2022/05/12	2	81.25	0	0.00	81.20	2	6,517	0.03%
2022/05/10	0	0.00	1	81.60	81.80	-1	6,370	-0.02%
2022/05/04	0	0.00	2	79.25	79.40	-2	6,100	-0.03%
2022/05/03	1	80.80	0	0.00	81.00	1	6,001	0.02%
2022/04/29	0	0.00	2	82.80	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	2	81.20	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	6	81.20	81.40	-6	5,747	-0.10%
2022/04/26	0	0.00	6	79.38	80.50	-6	5,603	-0.11%
2022/04/25	0	0.00	28	78.00	78.30	-28	5,412	-0.52%
2022/04/21	1	77.20	0	0.00	77.10	1	5,275	0.02%
2022/04/19	0	0.00	1	76.60	76.10	-1	5,126	-0.02%
2022/04/18	3	75.93	0	0.00	76.90	3	5,078	0.06%
2022/04/15	0.7	75.40	10	75.55	75.50	-9.3	4,943	-0.19%
2022/04/11	0	0.00	1	74.70	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	3	74.60	74.60	-3	4,645	-0.06%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/04/01	1	72.70	5	73.00	73.10	-4	4,487	-0.09%
2022/03/31	0	0.00	2	73.90	73.50	-2	4,467	-0.04%
2022/03/28	0	0.00	14	73.20	73.30	-14	4,382	-0.32%
2022/03/24	0	0.00	1	73.30	73.50	-1	4,361	-0.02%
2022/03/23	2	72.30	0	0.00	72.50	2	4,324	0.05%
2022/03/22	0	0.00	5	72.60	72.80	-5	4,313	-0.12%
2022/03/18	1	72.60	0	0.00	72.80	1	4,312	0.02%
2022/03/17	4	73.53	0	0.00	73.50	4	4,141	0.10%
2022/03/16	0	0.00	8	74.68	75.00	-8	4,029	-0.20%
2022/03/14	3	72.80	1	72.60	73.20	2	3,861	0.05%
2022/03/08	0	0.00	1	71.90	73.00	-1	3,709	-0.03%
2022/03/07	0	0.00	1	70.90	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/03	2	72.50	0	0.00	72.80	2	3,663	0.05%
2022/03/02	0	0.00	4	71.15	71.90	-4	3,592	-0.11%
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	3	69.73	70.00	-3	3,038	-0.10%
2022/02/21	0	0.00	2	68.80	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	33	68.51	68.60	-33	2,965	-1.11%
2022/02/17	2	68.00	2	68.50	68.40	0	2,970	0.00%
2022/02/15	2	67.00	0	0.00	67.10	2	2,915	0.07%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	1	66.30	0	0.00	66.50	1	2,978	0.03%
2022/02/09	0	0.00	2	65.90	66.00	-2	2,994	-0.07%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/04	1	63.90	0	0.00	63.90	1	3,030	0.03%
2021/12/30	0	0.00	2	64.30	64.60	-2	3,049	-0.07%
2021/12/27	2	63.60	5	63.90	64.00	-3	3,041	-0.10%
2021/12/23	0	0.00	1	63.70	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	8	63.50	63.80	-8	3,075	-0.26%
2021/12/20	0	0.00	5	63.40	63.50	-5	3,052	-0.16%
2021/12/17	0	0.00	25	63.30	63.50	-25	3,050	-0.82%
2021/12/10	11	62.70	0	0.00	62.60	11	3,135	0.35%
2021/12/08	1	62.90	0	0.00	62.90	1	3,142	0.03%
2021/12/06	5	62.70	0	0.00	62.60	5	3,143	0.16%
2021/12/03	1	62.70	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	80	63.08	63.40	-80	3,159	-2.53%
2021/12/01	0	0.00	7	62.93	62.90	-7	3,151	-0.22%
2021/11/30	4	62.50	0	0.00	61.50	4	3,148	0.13%
2021/11/29	8	62.59	0	0.00	62.50	8	2,999	0.27%
2021/11/24	0	0.00	1	64.00	63.90	-1	3,114	-0.03%
2021/11/17	0	0.00	30	64.35	64.40	-30	3,174	-0.95%
2021/11/15	0	0.00	40	63.95	63.80	-40	3,242	-1.23%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/10	0	0.00	5	63.20	63.40	-5	3,266	-0.15%
2021/11/09	0	0.00	5	62.60	63.00	-5	3,232	-0.15%
2021/11/05	10	61.90	0	0.00	62.00	10	3,167	0.32%
2021/11/04	30	61.70	0	0.00	61.70	30	3,122	0.96%
2021/11/03	30	61.40	0	0.00	61.60	30	3,119	0.96%
2021/10/12	0	0.00	2	61.30	61.60	-2	3,785	-0.05%
2021/10/04	0	0.00	5	61.20	61.20	-5	3,774	-0.13%
2021/09/24	6	61.20	0	0.00	61.30	6	3,656	0.16%
2021/09/23	0	0.00	1	60.90	61.10	-1	3,644	-0.03%
2021/09/17	1	60.70	1	61.10	60.60	0	3,572	0.00%
2021/09/15	0	0.00	1	60.90	61.00	-1	3,461	-0.03%
2021/09/14	1	60.90	0	0.00	60.80	1	3,467	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.90	0	0.00	60.90	1	3,464	0.03%
2021/09/03	6	60.43	0	0.00	60.60	6	3,446	0.17%
2021/08/26	1	60.70	0	0.00	61.10	1	3,242	0.03%
2021/08/23	4	60.20	0	0.00	60.40	4	3,208	0.12%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/16	0	61.50	1	61.00	61.10	-1	3,185	-0.03%
2021/08/11	0	0.00	1	61.30	61.50	-1	3,210	-0.03%
2021/08/06	2	60.80	0	0.00	60.90	2	3,363	0.06%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/28	30	60.60	0	0.00	60.50	30	3,535	0.85%
2021/07/27	10	60.51	2	60.60	60.70	8	3,562	0.22%
2021/07/26	5	61.10	0	0.00	61.10	5	3,521	0.14%
2021/07/23	73	61.58	1	61.60	61.60	72	3,509	2.05%
2021/07/22	4	65.18	4	65.15	65.10	0	3,339	0.00%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/02	5	64.60	1	64.70	64.70	4	3,236	0.12%
2021/06/30	10	64.90	0	0.00	64.60	10	3,345	0.30%
2021/06/21	2	64.55	0	0.00	64.60	2	3,536	0.06%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/10	1	65.30	0	0.00	65.60	1	3,860	0.03%
2021/06/03	0	0.00	10	65.10	65.30	-10	4,042	-0.25%
2021/05/27	0	0.00	1	63.40	64.30	-1	4,232	-0.02%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/14	2	63.30	2	63.80	64.90	0	4,359	0.00%
2021/04/29	0	0.00	4	65.00	65.10	-4	4,244	-0.09%
2021/04/23	0	0.00	10	66.30	66.60	-10	4,234	-0.24%
2021/04/22	0	0.00	1	66.20	66.60	-1	4,280	-0.02%
2021/04/20	0	0.00	1	66.50	66.60	-1	4,321	-0.02%
2021/04/16	0	0.00	5	65.80	65.80	-5	4,335	-0.12%
2021/04/15	0	0.00	5	65.60	65.60	-5	4,373	-0.11%
2021/04/14	0	0.00	2	65.35	65.30	-2	4,365	-0.05%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	5	65.00	65.30	-5	4,363	-0.11%
2021/04/09	0	0.00	2	64.90	65.20	-2	4,376	-0.05%
2021/04/07	0	0.00	3	65.10	65.50	-3	4,351	-0.07%
2021/03/31	0	0.00	3	64.00	64.10	-3	4,236	-0.07%
2021/03/29	10	63.30	1	63.40	63.40	9	4,159	0.22%
2021/03/26	10	63.10	0	0.00	63.10	10	4,145	0.24%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	2	62.30	2	62.70	62.70	0	4,147	0.00%
2021/03/18	0	0.00	4	63.45	63.30	-4	3,984	-0.10%
2021/03/15	5	62.70	0	0.00	62.60	5	3,941	0.13%
2021/03/10	1	63.00	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.70	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	5	62.30	62.10	-5	3,868	-0.13%
2021/03/04	2	62.40	0	0.00	62.00	2	4,049	0.05%
2021/03/03	0	0.00	7	62.47	62.40	-7	3,996	-0.18%
2021/03/02	0	0.00	1	62.20	62.00	-1	3,963	-0.03%
2021/02/26	10	61.30	0	0.00	61.80	10	3,912	0.26%
2021/02/25	0	0.00	2	61.20	61.50	-2	3,729	-0.05%
2021/02/22	2	60.00	1	60.00	60.00	1	3,657	0.03%
2021/02/19	0	0.00	1	60.20	60.00	-1	3,640	-0.03%
2021/02/17	3	59.93	0	0.00	60.30	3	3,687	0.08%
2021/02/03	4	59.90	0	0.00	59.90	4	3,617	0.11%
2021/01/29	4	60.00	0	0.00	60.00	4	3,555	0.11%
2021/01/28	0	0.00	1	60.30	60.20	-1	3,470	-0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/22	2	60.55	0	0.00	60.40	2	3,379	0.06%
2021/01/21	1	60.80	0	0.00	60.40	1	3,329	0.03%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/13	0	0.00	4	62.45	62.80	-4	3,164	-0.13%
2021/01/12	1	62.30	5	61.80	62.00	-4	3,107	-0.13%
2021/01/06	2	61.20	0	0.00	61.30	2	3,039	0.07%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/30	1	61.70	0	0.00	61.90	1	2,982	0.03%
2020/12/28	0	0.00	5	61.16	61.30	-5	2,977	-0.17%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0	0.00	1	61.00	61.50	-1	3,020	-0.03%
2020/12/16	0	0.00	5	61.10	61.30	-5	2,988	-0.17%
2020/12/15	2	60.70	5	60.80	60.80	-3	3,014	-0.10%
2020/12/09	10	61.06	0	0.00	61.00	10	2,941	0.34%
2020/12/08	3	60.87	0	0.00	60.80	3	2,925	0.10%
2020/12/07	3	60.80	0	0.00	61.30	3	2,937	0.10%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	3	60.60	0	0.00	60.50	3	2,979	0.10%
2020/12/02	7	60.86	0	0.00	60.70	7	3,011	0.23%
2020/12/01	2	61.30	0	0.00	61.20	2	2,993	0.07%
2020/11/30	1	61.60	0	0.00	62.00	1	2,971	0.03%
2020/11/26	4	61.00	0	0.00	61.20	4	2,784	0.14%
2020/11/23	0	0.00	6	61.10	61.20	-6	2,852	-0.21%
2020/11/20	5	60.80	0	0.00	60.80	5	2,822	0.18%
2020/11/19	1	61.00	1	61.00	60.90	0	2,814	0.00%
2020/11/13	2	61.10	0	0.00	61.00	2	2,704	0.07%
2020/11/11	0	0.00	2	61.20	61.30	-2	2,704	-0.07%
2020/11/10	0	0.00	16	61.01	61.00	-16	2,696	-0.59%
2020/11/04	2	60.20	0	0.00	60.20	2	2,694	0.07%
2020/11/03	5	60.20	0	0.00	60.60	5	2,712	0.18%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/22	2	60.00	0	0.00	60.20	2	2,860	0.07%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/19	0	0.00	1	60.60	60.00	-1	2,899	-0.03%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	4	59.98	0	0.00	60.00	4	2,980	0.13%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	2	62.00	62.00	-2	3,232	-0.06%
2020/09/25	2	60.10	0	0.00	60.70	2	3,389	0.06%
2020/09/24	3	60.00	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/18	1	62.00	0	0.00	61.70	1	3,526	0.03%
2020/09/17	0	0.00	1	62.40	62.50	-1	3,481	-0.03%
2020/09/16	0	0.00	1	62.60	62.80	-1	3,494	-0.03%
2020/09/14	3	62.73	0	0.00	62.70	3	3,546	0.08%
2020/09/10	0	0.00	1	62.70	62.70	-1	3,557	-0.03%
2020/09/07	7	61.90	0	0.00	61.60	7	3,558	0.20%
2020/09/03	4	61.10	0	0.00	60.80	4	3,551	0.11%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.50	0	0.00	61.30	1	3,468	0.03%
2020/08/26	6	61.72	0	0.00	61.80	6	3,447	0.17%
2020/08/20	2	62.00	4	61.80	61.90	-2	3,534	-0.06%
2020/08/19	5	62.70	0	0.00	62.80	5	3,512	0.14%
2020/08/17	2	62.60	10	63.10	63.10	-8	3,507	-0.23%
2020/08/14	0	0.00	1	62.70	62.60	-1	3,521	-0.03%
2020/08/13	0	0.00	1	63.00	63.20	-1	3,521	-0.03%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/07	2	61.95	0	0.00	62.00	2	3,494	0.06%
2020/08/05	5	62.40	0	0.00	62.60	5	3,465	0.14%
2020/08/04	5	62.60	0	0.00	62.60	5	3,460	0.14%
2020/07/30	0	0.00	1	62.90	62.90	-1	3,433	-0.03%
2020/07/28	3	61.77	0	0.00	61.60	3	3,430	0.09%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/22	2	64.10	0	0.00	64.00	2	3,410	0.06%
2020/07/21	1	64.00	0	0.00	64.00	1	3,387	0.03%
2020/07/16	2	65.40	0	0.00	65.30	2	3,363	0.06%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/07/14	7	65.67	0	0.00	66.20	7	3,270	0.21%
2020/07/13	2	68.80	1	69.10	69.00	1	3,223	0.03%
2020/07/10	0	0.00	0	68.60	68.60	0	3,117	0.00%
2020/07/08	7	69.17	0	0.00	69.20	7	3,100	0.23%
2020/07/07	1	69.50	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	10	70.30	70.30	-10	3,017	-0.33%
2020/07/03	1	69.50	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	4	69.88	70.60	-4	2,997	-0.13%
2020/07/01	0	0.00	1	69.10	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	2	68.05	68.00	-2	2,920	-0.07%
2020/06/29	31	67.26	0	0.00	67.40	31	2,911	1.06%
2020/06/22	1	66.50	1	67.00	66.60	0	2,948	0.00%
2020/06/19	1	66.60	0	0.00	66.40	1	2,983	0.03%
2020/06/18	4	66.88	0	0.00	66.70	4	2,977	0.13%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/12	1	67.90	4	67.20	68.00	-3	3,261	-0.09%
2020/06/11	4	68.53	3	68.50	68.00	1	3,383	0.03%
2020/06/10	2	68.25	3	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	2	67.80	67.90	-2	3,616	-0.06%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/27	2	65.40	0	0.00	65.30	2	3,887	0.05%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	1	65.70	0	0.00	65.20	1	4,094	0.02%
2020/05/21	2	65.90	2	66.30	66.20	0	4,160	0.00%
2020/05/19	0	0.00	11	66.10	66.00	-11	4,228	-0.26%
2020/05/13	0	0.00	1	66.70	66.70	-1	4,295	-0.02%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.40	0	0.00	67.40	1	4,355	0.02%
2020/05/06	10	66.70	0	0.00	66.20	10	4,427	0.23%
2020/05/05	0	0.00	6	66.85	67.10	-6	4,492	-0.13%
2020/05/04	1	65.30	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.50	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/23	2	65.30	0	0.00	64.50	2	4,714	0.04%
2020/04/21	0	0.00	9	65.20	64.80	-9	4,804	-0.19%
2020/04/17	1	65.90	0	0.00	65.90	1	4,851	0.02%
2020/04/16	2	65.20	0	0.00	65.30	2	4,875	0.04%
2020/04/15	2	65.60	6	66.00	66.10	-4	4,921	-0.08%
2020/04/13	0	0.00	1	64.00	64.50	-1	4,920	-0.02%
2020/04/06	0	0.00	10	63.80	63.20	-10	4,855	-0.21%
2020/03/31	1	62.80	0	0.00	63.30	1	4,770	0.02%
2020/03/30	10	63.10	0	0.00	62.50	10	4,718	0.21%
2020/03/26	5	63.80	0	0.00	64.30	5	4,650	0.11%
2020/03/25	2	62.35	13	63.05	63.40	-11	4,644	-0.24%
2020/03/23	7	59.94	0	0.00	59.70	7	4,559	0.15%
2020/03/20	1	61.70	1	62.60	62.00	0	4,549	0.00%
2020/03/19	12	62.27	1	63.00	62.40	11	4,478	0.25%
2020/03/18	10	61.60	10	62.90	63.00	0	4,362	0.00%
2020/03/17	1	61.90	1	62.70	62.70	0	4,270	0.00%
2020/03/13	0	0.00	45	61.96	62.50	-45	4,056	-1.11%
2020/03/12	3	64.23	0	0.00	64.50	3	3,890	0.08%
2020/03/09	5	65.04	0	0.00	65.00	5	3,691	0.14%
2020/03/06	1	65.30	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	1	66.70	66.80	-1	3,571	-0.03%
2020/03/03	9	65.19	0	0.00	65.60	9	3,487	0.26%
2020/03/02	2	65.00	0	0.00	65.00	2	3,437	0.06%
2020/02/26	5	65.80	0	0.00	66.00	5	3,490	0.14%
2020/02/25	1	65.90	0	0.00	66.80	1	3,415	0.03%
2020/02/24	15	66.60	20	66.50	66.70	-5	3,364	-0.15%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.70	0	0.00	67.60	3	3,266	0.09%
2020/02/19	0	0.00	1	69.00	68.90	-1	3,184	-0.03%
2020/02/17	1	67.90	0	0.00	68.40	1	3,164	0.03%
2020/02/12	4	67.18	0	0.00	67.00	4	3,152	0.13%
2020/02/10	2	66.70	0	0.00	67.40	2	3,159	0.06%
2020/02/07	3	66.90	0	0.00	67.00	3	3,132	0.10%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/03	11	66.78	0	0.00	67.80	11	2,985	0.37%
2020/01/30	12	69.05	2	68.80	69.00	10	2,865	0.35%
2020/01/20	0.3	71.20	0	0.00	70.70	0.3	2,745	0.01%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/16	3	70.47	0	0.00	70.30	3	2,682	0.11%
2020/01/15	8	70.50	0	0.00	70.70	8	2,628	0.30%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/10	2	70.85	0	0.00	71.40	2	2,499	0.08%
2020/01/09	18	71.07	0	0.00	71.00	18	2,468	0.73%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/12/05	2	73.20	0	0.00	73.10	2	2,304	0.09%
2019/12/04	2	73.30	0	0.00	73.20	2	2,300	0.09%
2019/11/29	4	73.10	0	0.00	73.10	4	2,319	0.17%
2019/11/22	0	0.00	1	75.00	75.00	-1	2,145	-0.05%
2019/11/13	2	74.25	0	0.00	73.70	2	2,062	0.10%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	4	75.20	75.70	-4	2,031	-0.20%
2019/11/07	0	0.00	1	75.00	74.90	-1	2,000	-0.05%
2019/10/25	0.2	73.60	0	0.00	73.30	0.2	2,019	0.01%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/09/16	0	0.00	10	73.20	73.50	-10	2,086	-0.48%
2019/08/30	1	72.90	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	3	72.27	72.40	-3	2,141	-0.14%
2019/08/20	0	0.00	1	71.40	71.50	-1	2,289	-0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/08	10	71.60	0	0.00	71.50	10	2,379	0.42%
2019/08/05	1	71.40	1	71.30	71.30	0	2,390	0.00%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/22	0	0.00	28	72.10	72.00	-28	2,442	-1.15%
2019/07/19	0.1	72.30	0	0.00	72.00	0.1	2,457	0.00%
2019/07/17	3	71.50	0	0.00	71.90	3	2,436	0.12%
2019/07/16	40	71.35	0	0.00	71.40	40	2,387	1.68%
2019/07/10	0	0.00	1	76.90	77.00	-1	2,168	-0.05%
2019/06/19	0	0.00	1	78.40	78.50	-1	2,206	-0.05%
2019/06/05	0	0.00	10	78.50	78.40	-10	2,331	-0.43%
2019/06/03	0	0.00	1	78.40	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	5	77.00	77.50	-5	2,360	-0.21%
2019/05/23	0	0.00	11	77.01	76.80	-11	2,415	-0.46%
2019/04/26	0	0.00	6	75.75	75.80	-6	2,710	-0.22%
2019/04/25	6	75.20	0	0.00	75.00	6	2,707	0.22%
2019/04/24	0	0.00	2	74.85	74.80	-2	2,692	-0.07%
2019/04/22	0	0.00	1	74.30	74.20	-1	2,679	-0.04%
2019/04/01	6	73.77	0	0.00	73.30	6	2,844	0.21%
2019/03/27	5	73.20	0	0.00	73.10	5	2,841	0.18%
2019/03/26	0	0.00	3	73.30	73.00	-3	2,894	-0.10%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/05	1	71.70	0	0.00	71.90	1	3,072	0.03%
2019/02/27	3	71.47	0	0.00	72.10	3	3,064	0.10%
2019/02/25	1	71.80	0	0.00	72.10	1	3,052	0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/13	2	71.25	0	0.00	71.00	2	2,900	0.07%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/28	2	71.70	0	0.00	71.90	2	2,679	0.07%
2019/01/22	2	71.95	0	0.00	72.40	2	2,758	0.07%
2018/12/28	0	0.00	2	76.40	76.40	-2	2,965	-0.07%
2018/11/27	1	73.20	0	0.00	73.50	1	2,619	0.04%
2018/11/23	0	0.00	2	74.50	74.50	-2	2,589	-0.08%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/02	1	70.90	0	0.00	71.50	1	2,897	0.03%
2018/10/16	2	70.80	0	0.00	71.10	2	2,902	0.07%
2018/10/12	0	0.00	1	71.30	72.00	-1	2,856	-0.04%
2018/10/05	1	72.30	0	0.00	73.30	1	2,768	0.04%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/08/28	0	0.00	1	73.10	73.10	-1	3,439	-0.03%
2018/08/22	4	71.95	1	72.00	71.80	3	3,498	0.09%
2018/08/17	2	70.00	0	0.00	70.40	2	3,393	0.06%
2018/08/16	8	70.05	0	0.00	70.20	8	3,353	0.24%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/02	12	71.56	0	0.00	71.60	12	3,786	0.32%
2018/08/01	2	72.15	0	0.00	72.10	2	3,836	0.05%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.02%
2018/07/24	20	72.80	0	0.00	73.20	20	4,062	0.49%
2018/07/20	20	72.90	0	0.00	73.10	20	4,100	0.49%
2018/07/19	6	73.50	0	0.00	73.30	6	4,102	0.15%
2018/07/18	12	73.50	0	0.00	73.90	12	4,100	0.29%
2018/07/16	1	73.20	0	0.00	72.90	1	4,096	0.02%
2018/06/28	0	0.00	1	79.10	78.80	-1	3,880	-0.03%
2018/05/25	0	0.00	5	79.00	78.70	-5	3,696	-0.14%
2018/04/30	0	0.00	3	78.73	78.40	-3	3,250	-0.09%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/03/31	0	0.00	5	78.30	78.20	-5	3,350	-0.15%
2018/03/30	0	0.00	2	77.80	78.00	-2	3,353	-0.06%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/19	3	74.60	0	0.00	74.50	3	3,355	0.09%
2018/03/09	1	73.80	0	0.00	73.80	1	3,441	0.03%
2018/02/26	0	0.00	1	73.80	73.70	-1	3,403	-0.03%
2018/02/23	3	73.37	0	0.00	73.80	3	3,380	0.09%
2018/02/07	0	0.00	2	76.00	75.50	-2	3,349	-0.06%
2018/02/01	0	0.00	1	76.20	76.40	-1	3,278	-0.03%
2018/01/31	0	0.00	11	75.90	76.00	-11	3,305	-0.33%
2018/01/19	0	0.00	1	75.10	75.00	-1	3,395	-0.03%
2018/01/08	0	0.00	1	76.20	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	2	75.40	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	0.1	74.70	75.00	-0.1	3,215	0.00%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%