前鼎 (4908)-福勝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,779張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	104.00	0	0.00	104.00	1	4,494	0.02%
2024/12/16	1	104.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	5	109.20	0	0.00	107.00	5	4,566	0.11%
2024/12/12	6	111.83	1	114.00	110.00	5	4,561	0.11%
2024/12/11	6	114.00	6	116.92	113.00	0	4,529	0.00%
2024/12/10	5	112.80	0	0.00	110.50	5	4,457	0.11%
2024/12/09	2	115.00	4	117.00	115.50	-2	4,595	-0.04%
2024/12/06	30	114.50	34	115.44	117.50	-4	4,456	-0.09%
2024/12/05	37	109.58	53	114.40	115.00	-16	4,259	-0.38%
2024/12/04	2	107.00	25	106.52	109.00	-23	3,793	-0.61%
2024/12/03	0	0.00	10	96.89	99.50	-10	3,577	-0.28%
2024/12/02	1	91.10	0	0.00	90.50	1	3,560	0.03%
2024/11/29	1	87.60	1	89.00	88.90	0	3,640	0.00%
2024/11/27	12	90.47	0	0.00	88.30	12	3,876	0.31%
2024/11/25	3	92.73	5	92.24	92.30	-2	3,983	-0.05%
2024/11/21	1	87.30	1	89.00	89.40	0	4,027	0.00%
2024/11/18	4	87.60	3	85.00	85.00	1	4,342	0.02%
2024/11/14	4	91.25	1	89.00	89.00	3	4,373	0.07%
2024/11/13	1	92.30	1	92.10	92.00	0	4,366	0.00%
2024/11/12	3	93.40	4	92.50	92.50	-1	4,367	-0.02%
2024/11/08	5	97.94	4	99.80	96.20	1	4,355	0.02%
2024/11/07	2	97.10	1	98.30	97.10	1	4,329	0.02%
2024/11/06	2	96.50	3	96.70	96.80	-1	4,342	-0.02%
2024/11/04	5	98.68	9	99.13	97.50	-4	4,367	-0.09%
2024/11/01	2	95.15	2	95.35	95.90	0	4,316	0.00%
2024/10/30	6	95.52	0	0.00	94.50	6	4,312	0.14%
2024/10/29	3	94.40	1	94.90	94.40	2	4,299	0.05%
2024/10/28	5	97.98	3	98.00	97.80	2	4,259	0.05%
2024/10/25	3	102.33	2	101.75	101.00	1	4,223	0.02%
2024/10/24	6	104.92	2	107.00	102.00	4	4,211	0.09%
2024/10/23	5	109.50	4	108.63	110.00	1	4,130	0.02%
2024/10/22	2	106.75	5	106.00	105.00	-3	4,081	-0.07%
2024/10/18	5	110.10	3	111.00	107.50	2	4,041	0.05%
2024/10/17	7	110.50	3	114.33	110.50	4	3,955	0.10%
2024/10/16	7	112.36	2.1	112.96	114.00	4.9	3,858	0.13%
2024/10/15	3	115.67	39	113.73	115.50	-36	3,640	-0.99%
2024/10/14	0.1	105.50	9	105.17	105.50	-8.9	3,182	-0.28%
2024/10/11	2	103.00	1	99.30	99.30	1	3,098	0.03%
2024/10/09	10	103.20	12	106.21	103.50	-2	3,137	-0.06%
2024/10/08	2	102.75	0	0.00	103.50	2	3,090	0.06%
2024/10/07	3	102.67	4	104.50	103.50	-1	3,091	-0.03%
2024/10/04	2	101.00	0	0.00	102.50	2	3,108	0.06%
2024/10/01	2	96.75	8	99.91	101.50	-6	3,153	-0.19%
2024/09/30	3	94.73	2	94.70	94.60	1	3,091	0.03%
2024/09/27	1	97.20	3	98.77	96.30	-2	3,093	-0.06%
2024/09/26	6	95.90	0	0.00	95.50	6	3,051	0.20%
2024/09/25	3	99.63	0	0.00	98.50	3	3,033	0.10%
2024/09/24	6	101.50	1	100.50	100.50	5	3,091	0.16%
2024/09/23	1	104.00	4	104.88	103.00	-3	3,222	-0.09%
2024/09/20	6	103.67	5	105.00	102.00	1	3,207	0.03%
2024/09/19	7	104.21	6	104.50	105.00	1	3,161	0.03%
2024/09/18	4	104.50	10	104.50	103.00	-6	3,127	-0.19%
2024/09/16	1	101.50	1	100.00	100.00	0	3,061	0.00%
2024/09/13	7	103.07	2	102.25	102.50	5	3,135	0.16%
2024/09/11	1	99.00	1	100.00	98.80	0	3,140	0.00%
2024/09/10	7	102.21	14	102.17	100.00	-7	3,095	-0.23%
2024/09/09	3	96.17	0	0.00	95.70	3	2,899	0.10%
2024/09/06	1	94.80	0	0.00	94.50	1	2,964	0.03%
2024/09/05	1	95.10	1	96.20	93.40	0	2,993	0.00%
2024/09/04	1	95.80	0	0.00	95.00	1	2,997	0.03%
2024/09/03	13	100.37	6	99.32	99.20	7	2,980	0.23%
2024/09/02	16	106.06	2	102.00	102.00	14	2,978	0.47%
2024/08/30	14	101.85	18	102.78	105.00	-4	2,911	-0.14%
2024/08/29	2	98.80	2	99.80	98.80	0	2,769	0.00%
2024/08/28	6	97.90	5	99.52	96.80	1	2,719	0.04%
2024/08/27	3	95.13	0	0.00	94.60	3	2,638	0.11%
2024/08/26	1	95.10	0	0.00	92.20	1	2,652	0.04%
2024/08/23	2	95.10	3	95.60	94.80	-1	2,664	-0.04%
2024/08/22	2	99.00	9	95.48	94.10	-7	2,653	-0.26%
2024/08/21	5	98.12	3	97.40	97.50	2	2,706	0.07%
2024/08/20	3	89.60	1	92.00	92.30	2	2,815	0.07%
2024/08/19	6	84.93	5	85.34	87.90	1	2,907	0.03%
2024/08/16	1	82.10	1	81.00	80.60	0	2,976	0.00%
2024/08/15	1	81.80	2	82.30	82.50	-1	2,991	-0.03%
2024/08/14	0	0.00	1	82.50	80.20	-1	2,994	-0.03%
2024/08/13	3	81.57	0	0.00	80.90	3	3,002	0.10%
2024/08/12	0	0.00	1	83.00	82.20	-1	3,095	-0.03%
2024/08/09	1	82.40	0	0.00	80.80	1	3,131	0.03%
2024/08/08	2	80.60	2	82.75	81.00	0	3,172	0.00%
2024/08/07	1	79.40	1	76.90	79.60	0	3,199	0.00%
2024/08/06	1	72.80	0	0.00	72.40	1	3,194	0.03%
2024/08/02	2	86.80	2	87.90	84.00	0	3,203	0.00%
2024/08/01	1	90.00	1	90.70	89.70	0	3,209	0.00%
2024/07/30	1	89.50	0	0.00	89.50	1	3,241	0.03%
2024/07/23	1	94.10	0	0.00	94.50	1	3,304	0.03%
2024/07/18	3	102.50	1	101.50	101.00	2	3,375	0.06%
2024/07/17	4	104.50	5	105.60	104.50	-1	3,365	-0.03%
2024/07/15	4	104.13	2	104.75	104.00	2	3,375	0.06%
2024/07/12	2	103.50	1	104.50	103.00	1	3,386	0.03%
2024/07/11	13	107.23	2	106.00	105.50	11	3,389	0.32%
2024/07/10	15	112.13	19	111.26	112.00	-4	3,352	-0.12%
2024/07/09	7	106.00	1	106.00	108.50	6	3,255	0.18%
2024/07/08	5	107.20	0	0.00	106.00	5	3,237	0.15%
2024/07/05	1	112.00	13	114.54	114.50	-12	3,181	-0.38%
2024/07/04	1	107.50	1	109.50	107.50	0	3,092	0.00%
2024/07/02	3	109.17	1	108.00	107.00	2	3,095	0.06%
2024/07/01	1	112.00	0	0.00	110.00	1	3,175	0.03%
2024/06/28	4	113.75	3	114.33	112.00	1	3,254	0.03%
2024/06/27	3	114.33	6	115.33	113.00	-3	3,214	-0.09%
2024/06/25	1	107.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	3	110.00	1	107.50	107.50	2	3,177	0.06%
2024/06/21	2	112.25	1	111.00	111.00	1	3,226	0.03%
2024/06/20	2	111.50	8	113.44	112.00	-6	3,264	-0.18%
2024/06/19	8	111.25	5	112.70	110.50	3	3,248	0.09%
2024/06/18	8	109.94	6	111.42	111.00	2	3,182	0.06%
2024/06/17	3	111.67	4	112.00	110.00	-1	3,141	-0.03%
2024/06/14	1	108.00	1	109.50	108.00	0	3,130	0.00%
2024/06/13	22	109.32	13	109.46	110.50	9	3,109	0.29%
2024/06/12	2	103.00	3	102.67	103.50	-1	3,050	-0.03%
2024/06/11	1	99.30	1	99.00	98.60	0	3,045	0.00%
2024/06/06	2	101.75	0	0.00	102.50	2	3,220	0.06%
2024/06/05	1	104.50	0	0.00	104.50	1	3,237	0.03%
2024/06/04	0	0.00	21	107.62	104.00	-21	3,327	-0.63%
2024/06/03	2	109.00	0	0.00	109.00	2	3,446	0.06%
2024/05/29	1	109.50	0	0.00	108.00	1	3,642	0.03%
2024/05/28	3	112.33	2	113.00	110.50	1	3,709	0.03%
2024/05/27	10	114.30	5	114.30	111.50	5	3,777	0.13%
2024/05/24	19	113.18	10	114.90	114.50	9	3,962	0.23%
2024/05/23	8	105.63	12	109.63	111.00	-4	4,550	-0.09%
2024/05/22	5	106.60	8	106.50	106.50	-3	4,746	-0.06%
2024/05/21	2	101.50	2	103.00	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	99.20	99.70	-1	5,113	-0.02%
2024/05/17	2	101.50	1	100.50	101.50	1	5,262	0.02%
2024/05/16	21	102.55	6	104.08	102.00	15	5,463	0.27%
2024/05/15	1	99.60	2	101.50	101.50	-1	5,784	-0.02%
2024/05/14	4	100.48	0	0.00	99.00	4	5,926	0.07%
2024/05/13	2	95.45	10	97.89	100.00	-8	6,091	-0.13%
2024/05/10	2	94.65	0	0.00	94.60	2	6,304	0.03%
2024/05/09	5	97.78	0	0.00	95.90	5	6,714	0.07%
2024/05/08	0	0.00	6	99.50	99.40	-6	7,109	-0.08%
2024/05/07	1	95.80	0	0.00	95.60	1	7,603	0.01%
2024/05/06	4	95.80	3	98.20	95.60	1	7,917	0.01%
2024/05/03	4	98.63	2	102.00	97.00	2	7,938	0.03%
2024/05/02	2	98.85	0	0.00	98.90	2	7,928	0.03%
2024/04/29	0	0.00	3	101.33	102.00	-3	7,982	-0.04%
2024/04/26	3	99.93	0	0.00	98.10	3	7,951	0.04%
2024/04/25	1	101.00	2	99.60	97.40	-1	7,914	-0.01%
2024/04/23	1	92.10	0	0.00	90.60	1	7,943	0.01%
2024/04/22	1	95.60	1	91.50	89.10	0	8,047	0.00%
2024/04/18	2	99.85	0	0.00	98.50	2	8,089	0.02%
2024/04/17	0	0.00	1	97.30	97.00	-1	8,180	-0.01%
2024/04/16	1	95.30	0	0.00	92.50	1	8,170	0.01%
2024/04/12	1	104.00	1	104.00	104.00	0	8,148	0.00%
2024/04/11	5	104.50	1	103.00	103.00	4	8,147	0.05%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	3	109.50	2	108.25	107.50	1	8,096	0.01%
2024/04/08	0	0.00	1	112.00	110.00	-1	8,104	-0.01%
2024/04/03	6	114.17	1	111.50	111.00	5	8,165	0.06%
2024/04/02	4	110.88	9	113.67	118.50	-5	8,123	-0.06%
2024/04/01	3	110.83	4	110.75	109.50	-1	8,030	-0.01%
2024/03/29	4	107.50	1	108.50	108.50	3	8,003	0.04%
2024/03/28	3	109.50	2	110.50	110.00	1	7,991	0.01%
2024/03/27	0	0.00	3	107.17	107.50	-3	7,923	-0.04%
2024/03/26	6	107.50	1	105.00	106.00	5	7,886	0.06%
2024/03/25	5	109.70	7	109.71	112.00	-2	7,835	-0.03%
2024/03/22	2	106.00	4	107.00	107.00	-2	7,840	-0.03%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/19	1	106.50	1	106.50	104.00	0	7,866	0.00%
2024/03/18	0	0.00	1	103.00	103.50	-1	7,866	-0.01%
2024/03/15	2	104.75	0	0.00	102.00	2	8,146	0.02%
2024/03/14	1	104.00	1	103.50	103.00	0	8,674	0.00%
2024/03/13	3	108.17	2	109.50	107.00	1	8,801	0.01%
2024/03/12	1	109.00	0	0.00	111.00	1	8,710	0.01%
2024/03/11	4	109.50	3	109.50	112.50	1	8,670	0.01%
2024/03/08	0	0.00	1	114.50	107.00	-1	8,639	-0.01%
2024/03/07	4	119.38	0	0.00	113.50	4	8,583	0.05%
2024/03/06	6	117.92	6	118.50	119.00	0	8,519	0.00%
2024/03/05	1	117.00	0	0.00	117.50	1	8,609	0.01%
2024/03/04	5	121.60	11	121.50	120.00	-6	8,801	-0.07%
2024/03/01	4	119.75	4.1	118.99	120.50	-0.1	8,762	0.00%
2024/02/29	8	120.00	9	121.22	121.50	-1	8,706	-0.01%
2024/02/27	11	119.95	8	119.63	119.00	3	8,677	0.03%
2024/02/26	10.1	127.03	3	129.17	121.50	7.1	8,546	0.08%
2024/02/23	3	122.00	15	123.17	124.00	-12	8,261	-0.15%
2024/02/22	1	116.50	10	113.00	113.00	-9	8,077	-0.11%
2024/02/21	14	115.96	5	116.60	117.00	9	7,935	0.11%
2024/02/20	1	115.50	3	113.00	113.00	-2	7,681	-0.03%
2024/02/19	24	121.00	10	117.95	114.50	14	7,570	0.18%
2024/02/16	11	120.09	11	121.55	121.00	0	7,532	0.00%
2024/02/15	3	115.00	5	115.60	118.00	-2	7,237	-0.03%
2024/02/05	5	108.80	2	110.00	107.50	3	7,143	0.04%
2024/02/02	4	111.88	0	0.00	109.00	4	7,022	0.06%
2024/02/01	20	114.75	15	114.07	111.00	5	6,908	0.07%
2024/01/31	2	105.50	12	112.67	113.00	-10	6,607	-0.15%
2024/01/30	8	101.38	5	100.60	103.00	3	6,443	0.05%
2024/01/29	0	0.00	27	96.57	97.90	-27	6,206	-0.44%
2024/01/26	0	0.00	2	88.10	89.00	-2	6,042	-0.03%
2024/01/25	1	86.00	1	86.80	85.60	0	6,211	0.00%
2024/01/24	0	0.00	1	89.30	87.20	-1	6,402	-0.02%
2024/01/23	18	90.51	7	89.47	89.10	11	6,596	0.17%
2024/01/18	1	86.90	0	0.00	86.90	1	7,457	0.01%
2024/01/17	5	89.90	6	87.00	86.60	-1	7,908	-0.01%
2024/01/16	1	87.60	2	91.70	88.30	-1	8,457	-0.01%
2024/01/15	0	0.00	6	88.25	88.80	-6	8,627	-0.07%
2024/01/12	2	86.40	5	86.80	85.80	-3	9,046	-0.03%
2024/01/11	2	87.50	2	86.75	87.10	0	9,745	0.00%
2024/01/09	1	82.70	0	0.00	83.00	1	10,579	0.01%
2024/01/08	9	84.48	10	83.70	83.40	-1	11,258	-0.01%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/02	1	85.00	1	85.10	84.90	0	11,860	0.00%
2023/12/29	1	84.20	2	85.00	84.30	-1	12,018	-0.01%
2023/12/28	0	0.00	1	92.80	88.00	-1	11,980	-0.01%
2023/12/27	2	94.00	0	0.00	92.90	2	12,094	0.02%
2023/12/26	0	0.00	2	93.20	93.50	-2	12,166	-0.02%
2023/12/25	1	93.20	0	0.00	93.00	1	12,280	0.01%
2023/12/21	0	0.00	1	93.90	93.90	-1	12,658	-0.01%
2023/12/20	2	94.80	1	94.20	93.80	1	12,879	0.01%
2023/12/19	7	96.09	3	95.13	94.90	4	13,402	0.03%
2023/12/15	2	95.35	1	93.20	93.20	1	13,671	0.01%
2023/12/14	1	95.70	5	95.30	95.10	-4	13,808	-0.03%
2023/12/13	15	96.50	0	0.00	95.30	15	14,130	0.11%
2023/12/12	23	96.40	2	96.20	95.60	21	14,999	0.14%
2023/12/11	1	103.00	4	106.25	105.50	-3	14,986	-0.02%
2023/12/08	1	96.00	6	97.42	97.20	-5	14,682	-0.03%
2023/12/07	1	93.40	1	92.40	92.40	0	14,654	0.00%
2023/12/04	4	95.38	5	94.46	94.00	-1	14,983	-0.01%
2023/12/01	1	94.30	1	95.00	95.10	0	15,063	0.00%
2023/11/30	2	97.25	1	96.20	94.80	1	15,044	0.01%
2023/11/29	5	101.50	23	101.30	100.00	-18	14,956	-0.12%
2023/11/28	0	0.00	6	93.62	94.00	-6	14,737	-0.04%
2023/11/27	1	92.30	0	0.00	91.50	1	14,653	0.01%
2023/11/24	9	92.76	4	92.38	91.50	5	14,633	0.03%
2023/11/22	16	102.25	20	100.70	102.00	-4	14,478	-0.03%
2023/11/21	12	97.58	14	99.89	100.00	-2	14,016	-0.01%
2023/11/20	3	92.07	0	0.00	91.20	3	13,853	0.02%
2023/11/17	6	91.47	0	0.00	92.10	6	13,829	0.04%
2023/11/15	0	0.00	7	96.89	94.60	-7	13,738	-0.05%
2023/11/14	1	95.90	1	93.20	96.20	0	13,581	0.00%
2023/11/13	5	90.58	5	91.80	92.00	0	13,487	0.00%
2023/11/10	6	91.20	2	92.70	89.70	4	13,405	0.03%
2023/11/09	4	94.45	4	94.00	93.80	0	13,318	0.00%
2023/11/08	9	97.32	0	0.00	95.00	9	13,174	0.07%
2023/11/07	0	0.00	1	97.20	97.20	-1	13,063	-0.01%
2023/11/06	2	97.90	1	98.50	97.60	1	12,832	0.01%
2023/11/03	0	0.00	15	96.00	93.40	-15	12,553	-0.12%
2023/11/02	5	93.50	10	94.65	95.40	-5	12,407	-0.04%
2023/11/01	3	91.73	3	93.50	92.00	0	12,224	0.00%
2023/10/31	10	95.23	1	89.50	89.80	9	12,043	0.07%
2023/10/30	12	93.75	1	94.40	93.70	11	11,866	0.09%
2023/10/27	12	92.29	15	95.77	95.40	-3	11,744	-0.03%
2023/10/26	10	101.14	15	99.98	99.20	-5	11,606	-0.04%
2023/10/25	7	102.79	12	104.54	98.30	-5	11,307	-0.04%
2023/10/24	17	93.30	17	97.85	99.00	0	10,840	0.00%
2023/10/23	1	90.40	1	90.00	90.00	0	10,279	0.00%
2023/10/20	1	96.00	0	0.00	91.60	1	10,047	0.01%
2023/10/19	2	94.35	2	93.10	93.00	0	9,646	0.00%
2023/10/18	0	0.00	2	85.37	90.30	-2	8,998	-0.02%
2023/10/17	1	82.10	4	85.60	83.40	-3	8,818	-0.03%
2023/10/16	2	85.65	7	85.36	83.70	-5	8,393	-0.06%
2023/10/13	0	0.00	1	76.50	81.00	-1	7,881	-0.01%
2023/10/12	0	0.00	17	73.55	73.70	-17	7,487	-0.23%
2023/10/11	4	67.38	1	67.00	67.00	3	7,503	0.04%
2023/10/06	9	71.43	0	0.00	71.00	9	7,490	0.12%
2023/10/05	12	73.04	8	73.14	72.10	4	7,475	0.05%
2023/10/04	0	0.00	10	70.72	71.00	-10	7,342	-0.14%
2023/10/03	0	0.00	16.1	71.49	70.30	-16.1	7,411	-0.22%
2023/10/02	2	69.90	5	69.90	70.00	-3	7,294	-0.04%
2023/09/28	17	71.21	10	72.30	69.90	7	7,283	0.10%
2023/09/27	16	73.33	10	73.87	72.50	6	7,197	0.08%
2023/09/26	3	72.50	11	74.55	71.50	-8	7,054	-0.11%
2023/09/25	11	74.45	1	74.60	73.80	10	6,924	0.14%
2023/09/22	5	75.98	7	75.09	75.50	-2	6,721	-0.03%
2023/09/21	3	70.87	1	71.00	71.00	2	6,308	0.03%
2023/09/20	1	71.00	21	72.12	71.50	-20	6,252	-0.32%
2023/09/19	21	71.64	1	70.50	72.10	20	5,974	0.33%
2023/09/18	0	0.00	11	74.32	72.80	-11	5,790	-0.19%
2023/09/15	15	70.98	3	75.57	70.00	12	5,396	0.22%
2023/09/14	2	68.40	4	69.55	70.50	-2	4,448	-0.04%
2023/09/13	0	0.00	14.7	63.86	64.10	-14.7	4,155	-0.35%
2023/09/12	2	56.20	0	0.00	58.30	2	3,900	0.05%
2023/09/08	1	57.80	10	60.20	60.30	-9	3,659	-0.25%
2023/09/06	0	0.00	2.1	61.22	62.20	-2.1	3,342	-0.06%
2023/09/01	0	0.00	2	54.80	55.50	-2	3,103	-0.06%
2023/08/31	1	54.20	0	0.00	54.40	1	3,063	0.03%
2023/08/29	1	54.90	0	0.00	55.20	1	3,073	0.03%
2023/08/28	5	54.30	0	0.00	54.30	5	3,024	0.17%
2023/08/25	0	0.00	3	55.20	55.10	-3	2,978	-0.10%
2023/08/21	0	0.00	0.1	55.50	54.90	-0.1	2,898	0.00%
2023/08/17	0	0.00	2	55.50	55.60	-2	2,894	-0.07%
2023/08/14	5	51.54	0	0.00	51.20	5	2,975	0.17%
2023/08/10	5	50.96	0	0.00	51.20	5	3,036	0.16%
2023/08/09	15	53.94	0	0.00	52.20	15	3,051	0.49%
2023/08/04	5	51.10	0	0.00	52.50	5	3,036	0.16%
2023/08/02	21	53.31	5	54.10	52.50	16	3,018	0.53%
2023/08/01	1	55.70	0	0.00	55.00	1	2,987	0.03%
2023/07/31	2	62.50	2.1	65.81	58.70	-0.1	2,924	0.00%
2023/07/28	0	0.00	2	57.20	60.10	-2	2,665	-0.08%
2023/07/27	1	55.00	1	55.50	54.70	0	2,582	0.00%
2023/07/21	1	59.40	0	0.00	57.90	1	2,477	0.04%
2023/07/20	1	63.40	11	59.55	59.80	-10	2,394	-0.42%
2023/07/19	0	0.00	5	60.68	62.10	-5	2,109	-0.24%
2023/07/18	19	57.85	21	56.28	56.50	-2	2,050	-0.10%
2023/07/17	2	56.90	1	56.90	56.90	1	1,885	0.05%
2023/07/14	1	48.35	13	51.52	51.80	-12	1,848	-0.65%
2023/07/12	0	0.00	30	45.52	45.35	-30	1,732	-1.73%
2023/07/11	0	0.00	10	46.80	46.50	-10	1,710	-0.58%
2023/07/10	3	49.23	2	49.13	47.85	1	1,673	0.06%
2023/07/07	1	45.95	1	45.30	46.35	0	1,557	0.00%
2023/07/06	3	45.73	2	46.43	45.80	1	1,501	0.07%
2023/07/05	0	0.00	1	45.50	45.20	-1	1,435	-0.07%
2023/07/04	11	45.62	5	45.30	46.60	6	1,388	0.43%
2023/07/03	1	42.70	3	42.60	42.70	-2	1,279	-0.16%
2023/06/30	3	42.40	1	42.70	42.15	2	1,247	0.16%
2023/06/29	10	43.60	14	42.64	43.75	-4	1,217	-0.33%
2023/06/28	4	42.73	14	42.70	42.95	-10	1,069	-0.94%
2023/06/27	0	0.00	10	39.62	39.05	-10	1,001	-1.00%
2023/06/26	2	39.45	0	0.00	39.80	2	1,000	0.20%
2023/06/19	0	0.00	1	39.40	39.70	-1	991	-0.10%
2023/06/16	0	0.00	10	39.21	39.40	-10	989	-1.01%
2023/06/15	0	0.00	10	39.58	39.50	-10	985	-1.01%
2023/06/12	0	0.00	13	39.60	39.20	-13	977	-1.33%
2023/06/07	0	0.00	10	40.21	40.40	-10	958	-1.04%
2023/06/01	0	0.00	6	41.10	41.20	-6	900	-0.67%
2023/05/30	10	40.80	2	40.95	40.95	8	869	0.92%
2023/05/25	2	39.25	10	39.32	39.25	-8	790	-1.01%
2023/05/24	0	0.00	10	39.30	39.40	-10	787	-1.27%
2023/05/23	1	40.25	20	39.91	39.70	-19	779	-2.44%
2023/05/22	1	39.40	6	40.33	40.25	-5	759	-0.66%
2023/05/19	0	0.00	1	39.70	39.70	-1	728	-0.14%
2023/05/18	1	38.50	0	0.00	39.45	1	657	0.15%
2023/05/16	6	39.58	5	39.05	38.65	1	602	0.17%
2023/05/15	10	38.72	12	38.57	38.80	-2	539	-0.37%
2023/05/12	4	36.28	10	36.10	36.90	-6	507	-1.18%
2023/05/11	7	36.22	31	36.22	35.65	-24	488	-4.91%
2023/05/09	5	34.40	0.3	36.75	34.15	4.7	451	1.05%
2023/05/05	10	35.42	0	0.00	35.20	10	448	2.23%
2023/05/03	5	36.30	0	0.00	35.90	5	451	1.11%
2023/05/02	0	0.00	11	36.00	36.00	-11	445	-2.47%
2023/04/28	0	0.00	15	35.90	35.80	-15	440	-3.40%
2023/04/27	10	35.18	0	0.00	35.30	10	404	2.48%
2023/04/26	49	34.17	0	0.00	34.95	49	386	12.69%
2023/04/24	11	34.40	7	34.49	34.45	4	373	1.07%
2023/04/21	2	34.30	0	0.00	34.30	2	371	0.54%
2023/04/20	10	35.90	12	36.07	35.50	-2	362	-0.55%
2023/04/19	0	0.00	50	36.43	36.30	-50	348	-14.33%
2023/04/18	4	35.03	10	36.49	36.60	-6	319	-1.88%
2023/04/17	0	0.00	7	34.95	35.05	-7	282	-2.47%
2023/04/14	19	34.37	25	34.15	34.10	-6	269	-2.23%
2023/04/13	21	34.51	16	34.43	34.45	5	260	1.92%
2023/04/12	0	0.00	15	33.80	33.80	-15	246	-6.09%
2023/04/10	13	33.50	0	0.00	33.40	13	235	5.52%
2023/04/07	0	0.00	2	32.80	32.90	-2	219	-0.91%
2023/04/06	0	0.00	11	32.97	32.85	-11	218	-5.04%
2023/03/31	0	0.00	10	32.60	32.45	-10	214	-4.66%
2023/03/30	10	32.80	23	32.61	32.55	-13	211	-6.16%
2023/03/29	21	31.91	0	0.00	31.75	21	201	10.41%
2023/03/28	14	31.94	0	0.00	31.80	14	205	6.82%
2023/03/27	0	0.00	10	32.20	32.15	-10	204	-4.89%
2023/03/24	2	31.80	21	31.92	32.00	-19	203	-9.35%
2023/03/21	1	31.45	0	0.00	31.45	1	210	0.48%
2023/03/20	7	31.01	0	0.00	30.95	7	209	3.33%
2023/03/03	11	32.52	0	0.00	32.70	11	301	3.64%
2023/02/17	0	0.00	10	31.50	31.75	-10	294	-3.40%
2023/02/14	0	0.00	5	31.35	31.30	-5	308	-1.62%
2023/02/13	0	0.00	5	31.32	31.30	-5	310	-1.61%
2023/02/10	2	31.65	0	0.00	31.60	2	310	0.64%
2023/02/06	2	31.70	2	32.03	32.00	0	313	0.00%
2023/02/03	0	0.00	4	31.88	31.90	-4	314	-1.27%
2023/02/02	0	0.00	3	32.20	32.20	-3	315	-0.95%
2023/01/31	8	31.08	0	0.00	30.80	8	308	2.59%
2023/01/13	4	30.25	0	0.00	30.20	4	320	1.25%
2022/12/29	2	29.60	0	0.00	30.05	2	345	0.58%
2022/12/20	5	30.70	0	0.00	30.75	5	375	1.33%
2022/12/16	0	0.00	10	31.77	31.90	-10	384	-2.60%
2022/12/13	0	0.00	7	31.80	31.70	-7	381	-1.83%
2022/12/08	0	0.00	3	31.60	32.00	-3	399	-0.75%
2022/12/06	0	0.00	5	32.50	32.05	-5	412	-1.21%
2022/12/02	0	0.00	1	34.00	33.50	-1	417	-0.24%
2022/11/28	0	0.00	3	30.55	30.40	-3	440	-0.68%
2022/11/25	3	29.58	0	0.00	29.50	3	457	0.66%
2022/11/21	1	30.90	0	0.00	30.60	1	549	0.18%
2022/11/14	3	29.80	0	0.00	30.20	3	696	0.43%
2022/11/11	4	29.93	0	0.00	29.90	4	743	0.54%
2022/11/04	9	30.65	0	0.00	31.20	9	983	0.91%
2022/11/01	4	29.78	0	0.00	30.10	4	1,254	0.32%
2022/10/26	10	28.86	0	0.00	28.70	10	1,675	0.60%
2022/10/25	1	29.70	0	0.00	29.15	1	1,694	0.06%
2022/10/21	10	29.90	0	0.00	29.70	10	1,715	0.58%
2022/09/19	0	0.00	10	38.70	38.15	-10	2,452	-0.41%
2022/09/05	20	38.67	0	0.00	38.05	20	2,862	0.70%
2022/08/31	0	0.00	10	41.50	41.25	-10	2,837	-0.35%
2022/08/24	2	38.90	0	0.00	38.75	2	2,676	0.07%
2022/08/19	10	38.65	0	0.00	38.25	10	2,633	0.38%
2022/08/18	0	0.00	26	40.13	40.90	-26	2,598	-1.00%
2022/08/17	0	0.00	12	40.43	39.40	-12	2,549	-0.47%
2022/08/15	0	0.00	3	38.30	38.20	-3	2,415	-0.12%
2022/08/12	0	0.00	2	37.25	38.00	-2	2,375	-0.08%
2022/08/10	23	38.04	0	0.00	37.80	23	2,310	1.00%
2022/08/08	10	37.70	10	37.75	37.75	0	2,214	0.00%
2022/08/05	10	36.30	10	38.60	37.45	0	2,059	0.00%
2022/08/04	0	0.00	23	34.73	35.10	-23	1,794	-1.28%
2022/08/03	2	32.15	0	0.00	31.95	2	1,721	0.12%
2022/08/02	1	32.35	0	0.00	32.45	1	1,721	0.06%
2022/07/28	20	32.90	10	32.58	32.80	10	1,715	0.58%
2022/07/27	0	0.00	15	31.80	32.30	-15	1,710	-0.88%
2022/07/26	50	32.11	0	0.00	31.80	50	1,707	2.93%
2022/07/22	3	32.20	0	0.00	32.05	3	1,672	0.18%
2022/07/21	10	31.95	7	32.34	32.05	3	1,676	0.18%
2022/07/19	0	0.00	5	31.68	32.40	-5	1,666	-0.30%
2022/07/18	0	0.00	5	31.37	31.45	-5	1,663	-0.30%
2022/07/14	4	30.70	0	0.00	31.05	4	1,670	0.24%
2022/07/13	12	30.59	0	0.00	31.20	12	1,686	0.71%
2022/07/07	2	35.05	2	34.85	34.80	0	1,309	0.00%
2022/07/06	0	0.00	1	34.10	33.45	-1	1,281	-0.08%
2022/07/05	1	33.50	3	33.38	33.65	-2	1,299	-0.15%
2022/07/04	3	31.90	0	0.00	31.70	3	1,303	0.23%
2022/07/01	10	32.95	0	0.00	31.90	10	1,289	0.78%
2022/06/30	1	37.80	1	35.50	34.95	0	1,260	0.00%
2022/06/24	10	37.15	0	0.00	36.85	10	1,208	0.83%
2022/06/23	0	0.00	11	38.53	38.70	-11	1,174	-0.94%
2022/06/22	2	39.38	1	39.00	40.05	1	1,121	0.09%
2022/06/21	0	0.00	0.5	37.05	39.65	-0.5	1,051	-0.05%
2022/06/20	0	0.00	1	39.75	36.45	-1	982	-0.10%
2022/06/14	1	35.75	10	35.08	36.10	-9	835	-1.08%
2022/06/13	0	0.00	7	36.40	36.70	-7	817	-0.86%
2022/06/10	2	35.65	2	35.50	35.50	0	787	0.00%
2022/06/09	12	34.16	0	0.00	34.75	12	774	1.55%
2022/06/06	0	0.00	5	33.80	34.00	-5	770	-0.65%
2022/05/20	0	0.00	10	32.80	32.50	-10	758	-1.32%
2022/05/18	3	32.70	0	0.00	32.80	3	751	0.40%
2022/05/12	47	31.66	50	32.21	31.20	-3	745	-0.40%
2022/05/10	0	0.00	3	37.10	38.40	-3	677	-0.44%
2022/05/09	10	37.80	1	38.20	37.25	9	665	1.35%
2022/05/06	1	37.85	4	37.75	37.85	-3	655	-0.46%
2022/04/20	0	0.00	1	39.00	37.95	-1	556	-0.18%
2022/04/19	0	0.00	2	37.60	37.80	-2	524	-0.38%
2022/04/18	7	34.15	0	0.00	35.45	7	487	1.44%
2022/04/15	22	34.91	0	0.00	34.65	22	479	4.59%
2022/04/11	2	36.30	0	0.00	36.70	2	437	0.46%
2022/04/08	0	0.00	3	35.93	36.35	-3	402	-0.75%
2022/03/31	0	0.00	14	33.64	33.85	-14	353	-3.96%
2022/03/28	0	0.00	22	34.55	34.65	-22	336	-6.54%
2022/03/25	5	35.38	5	35.05	35.00	0	324	0.00%
2022/03/22	0	0.00	1	33.65	33.50	-1	268	-0.37%
2022/03/21	37	32.59	0	0.00	32.50	37	265	13.95%
2022/03/18	0	0.00	3	33.50	33.05	-3	266	-1.13%
2022/03/17	5	32.80	2	33.00	33.35	3	275	1.09%
2022/03/09	0	0.00	2	29.80	29.75	-2	269	-0.74%
2022/03/07	0	0.00	2	29.60	29.60	-2	273	-0.73%
2022/02/11	4	28.15	0	0.00	28.25	4	414	0.97%
2022/01/25	0	0.00	10	27.10	27.10	-10	467	-2.14%
2022/01/21	9	27.86	0	0.00	27.55	9	477	1.89%
2022/01/20	4	28.45	0	0.00	28.40	4	484	0.83%
2022/01/17	0	0.00	10	29.38	29.30	-10	593	-1.69%
2022/01/14	0	29.40	0	0.00	29.25	0	591	0.01%
2022/01/13	10	31.99	0	0.00	31.30	10	579	1.73%
2021/12/22	0	0.00	10	31.30	31.15	-10	552	-1.81%
2021/12/21	0	0.00	20	31.58	31.50	-20	550	-3.63%
2021/12/07	5	31.80	0	0.00	31.65	5	494	1.01%
2021/12/06	0	0.00	1	32.70	32.40	-1	490	-0.20%
2021/11/26	15	30.81	0	0.00	30.55	15	481	3.11%
2021/11/23	0	0.00	10	33.19	32.35	-10	465	-2.15%
2021/11/22	10	33.40	1	34.15	34.15	9	446	2.01%
2021/11/19	2	31.90	0	0.00	31.85	2	393	0.51%
2021/11/18	0	0.00	2	32.40	32.40	-2	384	-0.52%
2021/11/17	2	32.80	0	0.00	32.85	2	378	0.53%
2021/11/16	3	33.10	8	32.90	33.50	-5	363	-1.37%
2021/11/15	2	31.35	3	31.20	31.30	-1	312	-0.32%
2021/11/12	5	30.63	0	0.00	30.45	5	308	1.62%
2021/11/11	4	30.28	0	0.00	30.15	4	309	1.29%
2021/11/10	0	0.00	5	30.30	30.30	-5	308	-1.62%
2021/11/09	7	30.26	0	0.00	30.05	7	310	2.26%
2021/11/08	35	30.85	0	0.00	30.55	35	309	11.32%
2021/11/05	57	31.92	0	0.00	31.50	57	313	18.16%
2021/11/04	7	31.86	12	31.67	31.45	-5	457	-1.09%
2021/11/03	4	30.36	2	31.00	31.30	2	435	0.46%
2021/11/02	8	30.67	0	0.00	30.30	8	428	1.87%
2021/11/01	50	31.00	0	0.00	30.70	50	420	11.89%
2021/10/28	3	31.50	0	0.00	30.60	3	410	0.73%
2021/10/26	32	30.89	5	31.63	30.20	27	379	7.11%
2021/10/25	2	30.40	0	0.00	30.50	2	315	0.63%
2021/08/27	0	0.00	1	28.25	28.15	-1	588	-0.17%
2021/08/18	1	28.10	0	0.00	27.90	1	621	0.16%
2021/08/10	2	29.30	4	29.65	29.45	-2	685	-0.29%
2021/08/04	2	29.35	2	29.20	29.05	0	599	0.00%
2021/07/28	0	0.00	5	28.85	28.95	-5	645	-0.77%
2021/07/15	0	0.00	2	30.70	30.25	-2	747	-0.27%
2021/07/14	0	0.00	3	30.12	30.05	-3	757	-0.40%
2021/07/13	8	32.63	0	0.00	31.00	8	773	1.03%
2021/07/07	2	30.15	0	0.00	29.65	2	845	0.24%
2021/06/16	0	0.00	2	28.65	28.70	-2	1,332	-0.15%
2021/06/15	2	28.35	0	0.00	28.30	2	1,330	0.15%
2021/05/31	0	0.00	5	29.02	28.75	-5	1,353	-0.37%
2021/05/25	1	28.10	0	0.00	28.20	1	1,338	0.07%
2021/05/21	0	0.00	3	29.13	29.50	-3	1,319	-0.23%
2021/05/20	5	28.75	0	0.00	26.95	5	1,297	0.39%
2021/05/10	0	0.00	3	32.65	33.80	-3	1,203	-0.25%
2021/05/07	3	32.55	0	0.00	32.50	3	1,195	0.25%
2021/05/05	0	0.00	2	33.60	33.70	-2	1,177	-0.17%
2021/05/03	0	0.00	4	35.18	34.50	-4	1,156	-0.35%
2021/04/29	2	34.55	0	0.00	35.00	2	1,141	0.18%
2021/04/28	2	34.80	2	34.50	34.75	0	1,130	0.00%
2021/04/23	2	36.50	0	0.00	35.90	2	1,098	0.18%
2021/04/20	0	0.00	1	36.85	37.30	-1	1,080	-0.09%
2021/04/19	1	37.00	1	36.00	37.00	0	1,072	0.00%
2021/04/16	0	0.00	2	37.30	36.65	-2	1,070	-0.19%
2021/04/15	13	38.22	3	37.50	37.10	10	1,044	0.96%
2021/04/14	0	0.00	5	38.00	36.50	-5	959	-0.52%
2021/04/12	8	38.74	5	39.20	38.20	3	908	0.33%
2021/04/06	0	0.00	5	37.10	38.00	-5	686	-0.73%
2021/04/01	5	36.65	10	34.60	36.65	-5	578	-0.86%
2021/03/26	0	0.00	5	31.41	31.90	-5	430	-1.16%
2021/03/25	2	29.65	0	0.00	29.65	2	407	0.49%
2021/03/24	1	29.95	0	0.00	29.95	1	430	0.23%
2021/03/23	0	0.00	4	30.30	30.00	-4	430	-0.93%
2021/03/22	2	30.55	0	0.00	30.15	2	431	0.46%
2021/03/19	2	30.45	0	0.00	30.50	2	429	0.47%
2021/03/18	2	30.50	0	0.00	30.50	2	425	0.47%
2021/03/10	2	30.35	10	30.95	31.60	-8	374	-2.13%
2021/02/02	0	0.00	1	27.30	27.25	-1	516	-0.19%
2021/02/01	1	27.10	0	0.00	27.05	1	520	0.19%
2021/01/06	1	31.65	3	32.50	31.30	-2	466	-0.43%
2021/01/05	1	32.35	0	0.00	32.25	1	461	0.22%
2021/01/04	0	0.00	5	32.10	32.35	-5	460	-1.09%
2020/12/18	1	32.40	1	32.35	32.95	0	497	0.00%
2020/12/14	0	0.00	3	31.65	31.60	-3	469	-0.64%
2020/12/10	0	0.00	1	32.50	32.10	-1	464	-0.22%
2020/12/07	0	0.00	1	32.55	32.50	-1	452	-0.22%
2020/12/04	7	33.56	0	0.00	33.40	7	441	1.58%
2020/12/03	5	35.10	0	0.00	33.70	5	432	1.16%
2020/12/02	7	33.09	6	33.29	33.55	1	386	0.26%
2020/12/01	3	32.30	0	0.00	32.20	3	358	0.84%
2020/11/30	1	33.10	3	32.85	32.15	-2	361	-0.55%
2020/11/27	0	0.00	2	32.75	32.65	-2	379	-0.53%
2020/11/26	5	32.10	0	0.00	31.90	5	378	1.32%
2020/11/20	0	0.00	5	31.30	32.90	-5	350	-1.42%
2020/11/19	3	30.55	0	0.00	30.45	3	330	0.91%
2020/11/18	0	0.00	3	30.85	30.90	-3	333	-0.90%
2020/11/17	2	31.00	2	30.90	30.80	0	338	0.00%
2020/11/16	2	31.00	0	0.00	30.60	2	353	0.57%
2020/11/13	3	30.20	0	0.00	30.20	3	364	0.82%
2020/11/12	0	0.00	2	29.85	29.85	-2	371	-0.54%
2020/11/10	0	0.00	1	29.80	29.70	-1	382	-0.26%
2020/11/09	7	29.99	0	0.00	29.85	7	401	1.74%
2020/10/22	0	0.00	1	30.65	30.00	-1	747	-0.13%
2020/10/21	2	29.90	1	30.40	30.00	1	818	0.12%
2020/10/20	1	30.10	0	0.00	30.00	1	1,062	0.09%
2020/10/08	0	0.00	1	31.70	31.70	-1	1,392	-0.07%
2020/10/06	3	31.38	0	0.00	31.50	3	1,426	0.21%
2020/10/05	0	0.00	6	31.70	31.75	-6	1,462	-0.41%
2020/09/30	2	30.05	0	0.00	30.00	2	1,499	0.13%
2020/09/25	10	28.00	0	0.00	28.30	10	1,750	0.57%
2020/09/16	2	32.90	0	0.00	32.90	2	2,160	0.09%
2020/09/15	2	33.15	0	0.00	33.05	2	2,180	0.09%
2020/09/04	0	0.00	2	34.45	34.25	-2	2,291	-0.09%
2020/09/03	2	34.75	2	35.55	35.00	0	2,295	0.00%
2020/09/02	0	0.00	4	35.54	35.60	-4	2,304	-0.17%
2020/08/31	2	34.10	0	0.00	34.10	2	2,299	0.09%
2020/08/26	3	34.25	0	0.00	34.00	3	2,340	0.13%
2020/08/24	0	0.00	3	33.52	33.45	-3	2,349	-0.13%
2020/08/20	1	32.20	0	0.00	32.35	1	2,361	0.04%
2020/08/19	1	34.50	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	35.80	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	4	36.00	36.30	-4	2,432	-0.16%
2020/08/13	0	0.00	3	36.40	36.05	-3	2,440	-0.12%
2020/08/11	4	34.83	0	0.00	34.25	4	2,411	0.17%
2020/08/10	2	37.30	0	0.00	36.55	2	2,405	0.08%
2020/08/07	4	37.33	0	0.00	36.80	4	2,405	0.17%
2020/08/05	1	37.60	0	0.00	37.35	1	2,416	0.04%
2020/08/04	1	37.70	1	37.35	37.20	0	2,418	0.00%
2020/07/30	1	37.00	2	37.03	37.05	-1	2,422	-0.04%
2020/07/28	1	38.45	0	0.00	36.45	1	2,364	0.04%
2020/07/27	0	0.00	30	41.90	40.50	-30	2,268	-1.32%
2020/07/24	0	0.00	34	47.04	45.00	-34	2,237	-1.52%
2020/07/23	0	0.00	10	48.85	50.00	-10	2,053	-0.49%
2020/07/22	1	42.60	1	44.35	45.90	0	1,917	0.00%
2020/07/21	0	0.00	21	43.53	42.45	-21	1,901	-1.10%
2020/07/17	1	42.75	1	43.45	42.00	0	1,918	0.00%
2020/07/15	1	43.55	1	44.00	42.75	0	1,919	0.00%
2020/07/13	0	0.00	48	42.46	42.45	-48	1,922	-2.50%
2020/07/10	11	43.10	0	0.00	42.35	11	1,910	0.58%
2020/07/07	2	47.90	0	0.00	45.90	2	1,881	0.11%
2020/07/06	2	51.00	0	0.00	50.90	2	1,795	0.11%
2020/07/02	3	45.18	1	45.55	45.95	2	1,677	0.12%
2020/07/01	2	45.25	1	46.20	44.85	1	1,634	0.06%
2020/06/30	1	42.70	4	41.50	43.45	-3	1,506	-0.20%
2020/06/29	3	39.70	0	0.00	39.50	3	1,383	0.22%
2020/06/24	0	0.00	5	38.85	40.00	-5	1,357	-0.37%
2020/06/23	2	38.80	0	0.00	39.00	2	1,362	0.15%
2020/06/22	3	38.90	3	39.13	38.80	0	1,359	0.00%
2020/06/19	5	38.27	2	39.20	39.55	3	1,353	0.22%
2020/05/21	0	0.00	2	40.00	40.00	-2	1,330	-0.15%
2020/05/14	30	37.50	0	0.00	37.00	30	1,279	2.35%
2020/05/13	0	0.00	3	38.30	37.75	-3	1,276	-0.23%
2020/05/11	0	0.00	1	38.20	37.90	-1	1,319	-0.08%
2020/05/08	0	0.00	1	38.50	37.45	-1	1,308	-0.08%
2020/05/07	22	38.47	1	38.45	38.15	21	1,308	1.60%
2020/04/28	1	39.00	1	37.10	37.00	0	1,337	0.00%
2020/04/17	30	34.11	0	0.00	33.30	30	1,448	2.07%
2020/04/13	0	0.00	30	32.20	32.10	-30	1,469	-2.04%
2020/04/06	5	26.90	8	27.20	27.25	-3	1,621	-0.19%
2020/04/01	2	26.90	0	0.00	26.65	2	1,627	0.12%
2020/03/30	2	26.40	0	0.00	27.40	2	1,661	0.12%
2020/03/27	30	28.06	0	0.00	27.20	30	1,690	1.77%
2020/03/25	2	26.00	5	26.12	25.80	-3	1,759	-0.17%
2020/03/24	3	23.93	0	0.00	24.45	3	1,806	0.17%
2020/03/12	0	0.00	0.1	28.90	29.00	-0.1	2,804	0.00%
2020/03/10	1	31.50	0	0.00	32.80	1	2,835	0.04%
2020/03/03	2	36.80	2	35.70	35.70	0	3,480	0.00%
2020/02/27	0	0.00	30	37.00	36.35	-30	3,857	-0.78%
2020/02/24	0	0.00	10	38.00	38.10	-10	3,911	-0.26%
2020/02/21	0	39.65	0	0.00	39.30	0	3,917	0.00%
2020/02/14	0	0.00	15	40.66	40.90	-15	4,161	-0.36%
2020/02/13	0	0.00	16	40.65	40.10	-16	4,192	-0.38%
2020/02/07	0	0.00	30	38.10	38.00	-30	4,248	-0.71%
2020/02/06	3	39.30	20	39.20	39.30	-17	4,249	-0.40%
2020/01/20	2	43.13	0	0.00	42.00	2	4,313	0.05%
2020/01/17	1	43.40	0	0.00	43.50	1	4,320	0.02%
2020/01/16	2	46.30	4	45.08	44.00	-2	4,334	-0.05%
2020/01/15	3	43.00	1	44.20	44.65	2	4,341	0.05%
2020/01/10	40	41.61	0	0.00	41.45	40	4,519	0.89%
2020/01/08	0	0.00	30	38.95	39.00	-30	4,609	-0.65%
2020/01/07	0	0.00	2	39.70	39.20	-2	4,646	-0.04%
2019/12/31	30	39.80	0	0.00	40.30	30	4,494	0.67%
2019/12/23	0	0.00	1	47.25	47.40	-1	4,216	-0.02%
2019/12/13	1	51.70	0	0.00	51.00	1	3,720	0.03%
2019/12/12	6	52.00	0	0.00	54.00	6	3,618	0.17%
2019/12/11	12	56.83	0	0.00	56.30	12	3,422	0.35%
2019/12/09	1	62.40	1	64.60	64.10	0	3,100	0.00%
2019/11/28	0	0.00	7	59.67	61.30	-7	2,451	-0.29%
2019/11/27	5	56.60	10	55.20	56.60	-5	2,192	-0.23%
2019/11/26	26	50.65	3	53.20	52.10	23	1,971	1.17%
2019/11/22	15	47.28	0	0.00	46.95	15	1,769	0.85%
2019/11/21	5	46.82	0	0.00	47.50	5	1,754	0.28%
2019/11/20	5	46.93	0	0.00	46.50	5	1,741	0.29%
2019/11/19	25	47.94	2	47.80	47.40	23	1,737	1.32%
2019/11/18	35	48.66	0	0.00	47.80	35	1,727	2.03%
2019/11/15	15	47.30	0	0.00	49.60	15	1,619	0.93%
2019/11/12	0	0.00	3	46.00	45.95	-3	1,484	-0.20%
2019/11/04	0	0.00	3	48.30	48.15	-3	1,250	-0.24%
2019/11/01	0	0.00	3	48.65	47.80	-3	1,229	-0.24%
2019/10/31	7	47.24	1	45.75	47.40	6	1,205	0.50%
2019/10/28	1	42.60	1	43.50	43.50	0	1,083	0.00%
2019/10/25	0	0.00	0.1	39.55	39.55	-0.1	1,031	0.00%
2019/10/24	0	0.00	2	38.05	38.70	-2	1,006	-0.20%
2019/10/23	0	0.00	150	39.81	39.45	-150	958	-15.65%	大賣/鉅額交易
2019/10/22	0	0.00	32	40.60	40.60	-32	849	-3.76%
2019/10/21	3	36.95	8	36.95	36.95	-5	689	-0.73%
2019/10/18	0	0.00	1	33.50	33.60	-1	585	-0.17%
2019/10/17	0	0.00	5	31.70	32.50	-5	532	-0.94%
2019/10/15	0	0.00	5.1	28.21	28.75	-5.1	369	-1.38%
2019/10/09	0	0.00	2	25.95	26.15	-2	313	-0.64%
2019/10/07	2	25.95	0	0.00	25.75	2	314	0.64%
2019/10/01	0	0.00	4	25.50	25.90	-4	320	-1.25%
2019/09/23	0	0.00	2	25.70	26.05	-2	308	-0.65%
2019/09/19	0	0.00	7	25.55	25.65	-7	304	-2.30%
2019/09/18	0	0.00	5	25.60	25.65	-5	303	-1.65%
2019/09/11	2	25.55	0	0.00	25.35	2	301	0.66%
2019/09/10	2	26.35	2	26.60	26.60	0	292	0.00%
2019/09/09	4	25.80	9	26.19	26.55	-5	291	-1.72%
2019/09/06	0	0.00	2	27.00	26.80	-2	284	-0.70%
2019/09/05	2	26.95	1	26.95	26.95	1	278	0.36%
2019/09/03	3	26.60	0	0.00	26.90	3	269	1.11%
2019/09/02	3	27.00	0	0.00	27.00	3	264	1.14%
2019/08/30	4	26.58	1	26.70	26.70	3	257	1.17%
2019/08/29	0	0.00	5	26.75	26.85	-5	247	-2.02%
2019/08/20	0	0.00	5	25.46	25.20	-5	170	-2.93%
2019/08/19	5	24.05	5	25.00	25.25	0	159	0.00%
2019/08/16	0	0.00	7	23.62	23.75	-7	147	-4.75%
2019/08/14	0	0.00	2	22.15	21.95	-2	136	-1.46%
2019/08/08	1	22.25	0	0.00	22.30	1	147	0.68%
2019/08/07	4	22.10	3	22.15	22.10	1	151	0.66%
2019/08/06	12	21.72	4	22.10	22.05	8	153	5.21%
2019/08/05	0	0.00	9	22.60	22.50	-9	152	-5.91%
2019/08/02	2	22.80	1	22.85	22.80	1	154	0.65%
2019/08/01	2	23.40	1	23.20	23.20	1	155	0.64%
2019/07/30	1	23.85	0	0.00	23.55	1	153	0.65%
2019/07/29	0	0.00	3	24.45	24.30	-3	155	-1.93%
2019/07/26	3	24.20	0	0.00	24.45	3	157	1.90%
2019/07/25	7	24.16	0	0.00	24.10	7	158	4.41%
2019/07/22	0	0.00	1	24.30	24.20	-1	170	-0.59%
2019/07/19	0	0.00	6	24.01	24.15	-6	167	-3.58%
2019/07/18	0	0.00	4	23.66	23.55	-4	167	-2.38%
2019/07/15	4	23.50	0	0.00	23.60	4	176	2.27%
2019/07/10	4	23.85	0	0.00	24.00	4	200	1.99%
2019/07/03	0	0.00	6	23.48	23.45	-6	258	-2.32%
2019/07/02	5	23.47	0	0.00	23.50	5	261	1.91%
2019/06/27	3	22.60	0	0.00	22.60	3	284	1.06%
2019/06/26	3	22.50	0	0.00	22.60	3	292	1.03%
2019/06/25	0	0.00	5	22.75	22.55	-5	306	-1.63%
2019/06/20	2	22.60	0	0.00	22.75	2	327	0.61%
2019/06/19	3	22.60	0	0.00	22.45	3	346	0.87%
2019/06/10	0	0.00	7	22.30	22.45	-7	607	-1.15%
2019/06/04	3	22.07	0	0.00	22.00	3	633	0.47%
2019/06/03	1	22.20	0	0.00	22.20	1	644	0.16%
2019/05/31	4	22.44	4	22.40	22.35	0	651	0.00%
2019/05/28	0	0.00	3	22.35	22.20	-3	712	-0.42%
2019/05/27	2	22.20	0	0.00	22.40	2	734	0.27%
2019/05/24	3	22.25	1	22.45	22.25	2	763	0.26%
2019/05/20	3	23.25	0	0.00	23.25	3	1,014	0.30%
2019/05/14	0	0.00	3	22.65	23.45	-3	1,064	-0.28%
2019/05/08	3	24.10	0	0.00	24.00	3	1,105	0.27%
2019/04/30	0	0.00	2	24.05	24.10	-2	1,217	-0.16%
2019/04/18	0	0.00	2	25.95	25.50	-2	1,283	-0.16%
2019/04/16	2	26.53	2	26.40	26.50	0	1,329	0.00%
2019/04/11	0	0.00	10	26.24	26.20	-10	1,472	-0.68%
2019/04/09	1	26.20	1	26.20	25.65	0	1,460	0.00%
2019/04/03	0	0.00	20	26.00	26.10	-20	1,451	-1.38%
2019/04/02	0	0.00	5	25.80	26.05	-5	1,449	-0.34%
2019/04/01	0	0.00	2	25.65	26.20	-2	1,444	-0.14%
2019/03/29	2	24.90	1	25.10	25.00	1	1,425	0.07%
2019/03/28	2	25.15	0	0.00	25.05	2	1,416	0.14%
2019/03/25	0	0.00	5	26.20	25.85	-5	1,394	-0.36%
2019/03/21	0	0.00	1	27.20	27.45	-1	1,363	-0.07%
2019/03/20	1	27.05	0	0.00	27.05	1	1,297	0.08%
2019/03/19	5	27.20	17	26.75	26.60	-12	1,273	-0.94%
2019/03/11	0	0.00	20	25.88	25.95	-20	1,096	-1.82%
2019/03/07	0	0.00	6	25.70	25.50	-6	1,081	-0.55%
2019/02/14	0	0.00	0.4	24.20	24.35	-0.4	674	-0.06%
2019/02/13	1	24.05	1	24.20	24.50	0	644	0.00%
2019/01/30	0	0.00	1	24.40	23.95	-1	611	-0.16%
2019/01/29	1	24.00	0	0.00	24.00	1	595	0.17%
2019/01/28	0	0.00	5	24.20	24.20	-5	576	-0.87%
2019/01/25	3	22.50	0	0.00	23.50	3	495	0.61%
2019/01/17	0	0.00	4	21.80	21.80	-4	444	-0.90%
2019/01/16	0	0.00	6	22.25	22.15	-6	438	-1.37%
2019/01/14	4	21.35	12	21.16	21.00	-8	386	-2.07%
2019/01/11	4	22.00	0	0.00	21.85	4	379	1.06%
2019/01/09	4	23.75	4	23.10	22.80	0	349	0.00%
2019/01/08	4	23.05	4	23.40	23.55	0	308	0.00%
2019/01/04	2	22.35	2	22.85	23.00	0	244	0.00%
2018/12/19	3	19.05	0	0.00	19.00	3	88	3.40%
2018/12/06	7	19.26	0	0.00	19.25	7	82	8.52%
2018/12/04	5	19.67	0	0.00	19.55	5	79	6.25%
2018/12/03	5	19.38	0	0.00	19.25	5	77	6.41%
2018/11/22	0	0.00	1	18.70	18.45	-1	90	-1.10%
2018/11/21	1	18.65	0	0.00	18.45	1	91	1.09%
2018/11/16	2	18.40	0	0.00	18.25	2	93	2.13%
2018/11/13	8	18.05	0	0.00	18.20	8	94	8.51%
2018/11/09	0	0.00	1	18.20	18.45	-1	98	-1.01%
2018/11/08	1	18.20	0	0.00	18.05	1	99	1.01%
2018/11/07	1	17.20	0	0.00	17.65	1	100	1.00%
2018/11/02	3	17.33	0	0.00	17.30	3	106	2.83%
2018/10/31	2	17.20	0	0.00	17.25	2	107	1.85%
2018/10/30	7	17.23	0	0.00	17.10	7	107	6.51%
2018/10/26	2	17.00	0	0.00	16.95	2	112	1.77%
2018/10/25	2	16.80	0	0.00	16.80	2	113	1.77%
2018/10/24	0	0.00	1	17.35	17.30	-1	115	-0.86%
2018/10/23	1	17.45	0	0.00	17.40	1	117	0.85%
2018/10/22	1	17.75	0	0.00	17.65	1	119	0.84%
2018/10/19	1	17.05	0	0.00	17.05	1	119	0.84%
2018/10/18	1	17.20	3	17.20	17.30	-2	121	-1.64%
2018/10/17	5	17.17	0	0.00	17.20	5	123	4.03%
2018/10/15	4	17.20	0	0.00	17.00	4	131	3.04%
2018/10/12	2	16.95	0	0.00	17.30	2	135	1.47%
2018/10/11	3	17.25	0	0.00	17.15	3	141	2.11%
2018/10/09	2	18.90	0	0.00	18.80	2	134	1.49%
2018/10/05	0	0.00	7	19.10	19.20	-7	137	-5.09%
2018/09/13	1	19.45	0	0.00	19.60	1	366	0.27%
2018/09/11	10	19.34	0	0.00	19.60	10	369	2.71%
2018/09/06	0	0.00	3	21.37	21.50	-3	367	-0.82%
2018/08/30	0	0.00	3	21.63	21.65	-3	383	-0.78%
2018/08/29	3	21.80	0	0.00	21.70	3	384	0.78%
2018/08/27	1	21.40	0	0.00	21.35	1	380	0.26%
2018/08/16	2	21.00	0	0.00	21.00	2	438	0.46%
2018/08/15	0	0.00	3	21.00	21.10	-3	436	-0.69%
2018/08/02	0	0.00	1	22.20	21.80	-1	435	-0.23%
2018/08/01	0	0.00	10	22.35	22.30	-10	431	-2.32%
2018/07/31	0	0.00	19	22.32	22.70	-19	431	-4.41%
2018/07/27	0	0.00	7	22.75	22.95	-7	427	-1.64%
2018/07/26	2	23.00	0	0.00	23.00	2	425	0.47%
2018/07/25	4	22.90	0	0.00	23.00	4	424	0.94%
2018/07/24	1	22.80	0	0.00	22.85	1	422	0.24%
2018/07/18	6	23.09	4	22.70	23.00	2	415	0.48%
2018/07/17	1	22.35	3	22.20	22.60	-2	409	-0.49%
2018/07/16	0	0.00	2	22.50	22.30	-2	409	-0.49%
2018/07/13	0	0.00	2	22.50	22.55	-2	410	-0.49%
2018/07/12	4	22.28	0	0.00	22.50	4	413	0.97%
2018/07/11	12	22.72	0	0.00	22.20	12	407	2.95%
2018/07/10	20	24.10	20	23.78	23.85	0	388	0.00%
2018/07/09	5	23.95	0	0.00	23.90	5	364	1.37%
2018/07/06	0	0.00	10	22.40	24.35	-10	340	-2.93%
2018/07/05	5	23.05	5	22.55	22.65	0	311	0.00%
2018/07/04	10	22.20	10	22.70	23.20	0	271	0.00%
2018/07/03	0	0.00	15	21.17	21.10	-15	218	-6.87%
2018/07/02	0	0.00	10	21.20	21.20	-10	212	-4.70%
2018/06/29	0	0.00	3	21.00	20.80	-3	210	-1.42%
2018/06/27	2	20.25	5	20.30	20.30	-3	207	-1.44%
2018/06/26	0	0.00	10	20.07	20.20	-10	208	-4.79%
2018/06/25	0	0.00	2	20.40	20.25	-2	214	-0.93%
2018/06/22	0	0.00	22	20.24	20.20	-22	214	-10.27%
2018/06/21	2	20.45	0	0.00	20.40	2	213	0.93%
2018/06/19	1	20.95	0	0.00	20.85	1	213	0.47%
2018/06/15	1	20.90	0	0.00	20.90	1	214	0.47%
2018/06/14	1	21.40	20	21.01	20.85	-19	215	-8.84%
2018/06/13	15	21.61	0	0.00	21.40	15	214	6.99%
2018/06/12	5	21.19	0	0.00	21.40	5	215	2.32%
2018/06/08	0	0.00	3	21.30	21.45	-3	216	-1.39%
2018/06/06	0	0.00	5	21.37	21.35	-5	222	-2.25%
2018/06/05	5	21.35	0	0.00	21.30	5	222	2.25%
2018/06/04	0	0.00	3	21.40	21.50	-3	222	-1.35%
2018/06/01	3	21.05	7	21.34	21.05	-4	218	-1.83%
2018/05/31	0	0.00	3	20.60	20.55	-3	213	-1.40%
2018/05/30	2	20.30	0	0.00	20.40	2	212	0.94%
2018/05/29	4	20.75	0	0.00	20.80	4	209	1.91%
2018/05/28	7	20.54	1	20.90	20.95	6	208	2.88%
2018/05/25	2	20.50	1	20.85	20.85	1	197	0.51%
2018/05/21	0	0.00	5	19.30	19.35	-5	182	-2.74%
2018/05/18	0	0.00	5	19.51	19.45	-5	183	-2.73%
2018/05/11	0	0.00	5	18.60	18.50	-5	222	-2.25%
2018/05/04	0	0.00	5	18.50	18.70	-5	248	-2.01%
2018/05/03	0	0.00	10	18.51	18.50	-10	263	-3.80%
2018/05/02	0	0.00	6	18.70	18.80	-6	273	-2.19%
2018/04/30	1	18.65	0	0.00	18.60	1	290	0.34%
2018/04/25	26	18.67	0	0.00	18.80	26	333	7.81%
2018/04/12	0	0.00	10	19.89	20.00	-10	507	-1.97%
2018/03/29	0	0.00	2	21.20	20.85	-2	913	-0.22%
2018/03/28	2	21.60	0	0.00	21.20	2	961	0.21%
2018/03/20	5	21.45	0	0.00	21.20	5	1,355	0.37%
2018/03/16	0	0.00	2	21.75	21.60	-2	1,415	-0.14%
2018/03/15	2	21.65	1	21.70	21.70	1	1,426	0.07%
2018/03/14	0	0.00	5	21.25	21.00	-5	1,440	-0.35%
2018/03/13	0.8	20.65	0	0.00	20.75	0.8	1,464	0.05%
2018/03/08	0	0.00	8	21.00	21.10	-8	1,615	-0.50%
2018/03/01	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2018/02/27	2	23.20	0	0.00	22.40	2	2,001	0.10%
2018/02/06	9	21.69	0	0.00	21.25	9	2,042	0.44%
2018/01/31	1	24.70	0	0.00	25.10	1	2,016	0.05%
2018/01/30	11	25.24	0	0.00	25.00	11	2,013	0.55%
2018/01/25	6	25.01	0	0.00	24.80	6	1,989	0.30%
2018/01/22	4	27.15	0	0.00	26.70	4	1,974	0.20%
2018/01/17	2	27.45	4	27.70	27.35	-2	1,942	-0.10%
2018/01/16	0	0.00	8	27.97	27.40	-8	1,935	-0.41%
2018/01/15	2	27.25	0	0.00	27.25	2	1,917	0.10%
2018/01/12	16	27.60	0	0.00	27.70	16	1,907	0.84%
2018/01/10	5	27.24	3	29.05	29.35	2	1,858	0.11%
2018/01/09	5	27.50	0	0.00	27.50	5	1,816	0.28%
2018/01/08	21	27.89	0	0.00	28.00	21	1,804	1.16%
2018/01/05	22	29.05	2	28.90	28.80	20	1,775	1.13%
2018/01/04	0	0.00	35	28.25	28.25	-35	1,599	-2.19%
2018/01/02	20	25.68	1	25.55	25.60	19	1,517	1.25%