新復興 (4909)-福勝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	15	84.00	81.70	-15	8,078	-0.19%
2024/05/21	11	80.08	0	0.00	80.30	11	8,403	0.13%
2024/05/20	1	82.60	1	80.20	80.00	0	8,581	0.00%
2024/05/16	6	83.68	0	0.00	83.30	6	9,110	0.07%
2024/05/15	10	86.50	1	89.80	86.30	9	9,225	0.10%
2024/05/13	4	87.20	9	86.52	87.40	-5	9,236	-0.05%
2024/05/10	5	87.32	0	0.00	83.90	5	9,243	0.05%
2024/05/09	1	91.60	5	91.26	88.50	-4	9,256	-0.04%
2024/05/08	5	86.06	10	88.00	88.60	-5	9,169	-0.05%
2024/05/07	0	0.00	11	84.22	88.60	-11	9,164	-0.12%
2024/05/03	0	0.00	2	82.95	80.50	-2	9,518	-0.02%
2024/05/02	0	0.00	6	85.65	83.70	-6	10,555	-0.06%
2024/04/30	11	82.21	2	81.70	82.10	9	11,224	0.08%
2024/04/29	22	85.67	3	88.53	83.20	19	11,375	0.17%
2024/04/26	14	82.77	21	84.14	85.80	-7	11,389	-0.06%
2024/04/25	0	0.00	2	79.40	78.00	-2	11,416	-0.02%
2024/04/24	11	83.25	0	0.00	81.50	11	11,540	0.10%
2024/04/23	2	91.95	4	85.98	79.30	-2	11,578	-0.02%
2024/04/18	0	0.00	1	98.10	100.00	-1	12,987	-0.01%
2024/04/17	0	0.00	50.3	96.40	97.00	-50.3	13,336	-0.38%
2024/04/08	0	0.00	1	98.30	98.10	-1	14,174	-0.01%
2024/04/03	9.1	98.01	9	99.00	96.60	0.1	14,177	0.00%
2024/04/02	0.2	97.00	0	0.00	95.80	0.2	14,012	0.00%
2024/04/01	6	94.25	15	95.91	96.60	-9	13,671	-0.07%
2024/03/29	8	87.73	8	88.30	87.90	0	13,559	0.00%
2024/03/28	8	82.60	3	83.50	82.90	5	13,424	0.04%
2024/03/26	0	0.00	2	86.90	84.90	-2	13,537	-0.01%
2024/03/25	2	87.90	1	88.40	88.40	1	13,554	0.01%
2024/03/19	10	85.00	0	0.00	81.60	10	13,846	0.07%
2024/03/18	0	0.00	0.3	83.40	84.00	-0.3	14,289	0.00%
2024/03/15	6.3	74.90	5	75.50	77.80	1.3	14,626	0.01%
2024/03/14	0	0.00	1	74.00	75.60	-1	14,776	-0.01%
2024/03/13	0	0.00	2	80.45	81.00	-2	14,744	-0.01%
2024/03/12	0	0.00	22	79.55	80.00	-22	14,367	-0.15%
2024/03/11	0	0.00	6	72.80	72.80	-6	14,322	-0.04%
2024/03/08	17	66.13	12	67.80	66.20	5	14,442	0.03%
2024/03/07	88	66.69	86	66.88	67.10	2	14,646	0.01%
2024/03/06	101	69.54	52	69.54	68.60	49	14,720	0.33%	大買/
2024/03/05	11	68.67	0	0.00	68.50	11	14,620	0.08%
2024/03/04	4	68.65	0.2	68.50	68.50	3.8	14,469	0.03%
2024/03/01	7	69.56	8	68.58	68.90	-1	14,271	-0.01%
2024/02/29	0	0.00	33	65.54	65.70	-33	13,542	-0.24%
2024/02/27	9	60.48	10	62.10	59.80	-1	13,214	-0.01%
2024/02/26	0	0.00	35	58.49	60.00	-35	12,753	-0.27%
2024/02/23	32	55.11	3	55.20	54.60	29	12,387	0.23%
2024/02/22	17	55.85	0	0.00	56.00	17	12,270	0.14%
2024/02/21	0	0.00	12	54.11	55.50	-12	11,834	-0.10%
2024/02/20	4	52.08	0	0.00	50.50	4	11,621	0.03%
2024/02/19	14	52.75	2	52.70	53.00	12	11,437	0.10%
2024/02/16	0	0.00	10	49.70	52.00	-10	11,030	-0.09%
2024/02/02	0	0.00	6	44.99	43.55	-6	10,690	-0.06%
2024/02/01	5	47.45	20	46.50	45.75	-15	10,576	-0.14%
2024/01/31	20	45.60	13	45.69	45.75	7	10,382	0.07%
2024/01/29	12	47.11	1	46.60	47.90	11	10,118	0.11%
2024/01/26	30	46.00	0	0.00	47.30	30	9,937	0.30%
2024/01/25	21	49.15	10	48.57	45.70	11	9,673	0.11%
2024/01/24	6	46.10	50	46.60	48.40	-44	8,518	-0.52%
2024/01/23	2	43.15	1	42.50	44.00	1	7,770	0.01%
2024/01/22	2	40.60	2	41.90	40.00	0	7,580	0.00%
2024/01/19	0	0.00	2	39.88	40.20	-2	7,443	-0.03%
2024/01/18	3	41.20	1	40.30	39.90	2	7,317	0.03%
2024/01/16	1	42.35	1	41.80	42.70	0	6,939	0.00%
2024/01/15	3	41.30	3	41.12	42.15	0	6,560	0.00%
2024/01/12	6	38.98	5	38.07	38.35	1	6,158	0.02%
2024/01/11	1	36.60	2	38.10	38.10	-1	5,260	-0.02%
2024/01/10	3	36.02	6	35.73	34.65	-3	4,908	-0.06%
2024/01/09	6	34.33	4	35.30	36.80	2	4,555	0.04%
2024/01/08	2	35.40	1	36.10	34.65	1	4,344	0.02%
2023/12/25	0	0.00	1	33.80	33.50	-1	3,931	-0.03%
2023/12/20	1	34.40	0	0.00	34.30	1	3,549	0.03%
2023/12/18	1	35.20	1	34.75	33.60	0	3,434	0.00%
2023/12/13	1	34.00	5	35.16	34.90	-4	3,228	-0.12%
2023/12/12	4	34.03	18	34.07	34.65	-14	2,816	-0.50%
2023/12/11	5	31.50	1	28.00	31.50	4	2,437	0.16%
2023/12/06	2	30.80	4	30.43	30.60	-2	2,210	-0.09%
2023/12/05	0	0.00	0.2	31.20	30.85	-0.2	2,130	-0.01%
2023/12/04	6	30.70	5	30.24	30.00	1	2,101	0.05%
2023/12/01	1	29.25	12	29.70	29.70	-11	1,758	-0.63%
2023/11/28	0	0.00	1	24.10	25.00	-1	1,698	-0.06%
2023/11/24	1	25.40	0	0.00	24.85	1	1,773	0.06%
2023/11/22	0	0.00	2	24.35	24.40	-2	1,816	-0.11%
2023/11/21	2	24.50	0	0.00	24.30	2	1,819	0.11%
2023/11/10	0	0.00	1	23.10	23.10	-1	1,938	-0.05%
2023/11/09	0	0.00	2	22.80	22.80	-2	1,988	-0.10%
2023/11/02	0	0.00	5	24.10	23.30	-5	2,044	-0.24%
2023/10/19	6	22.28	0	0.00	22.30	6	1,998	0.30%
2023/10/13	1	23.70	0	0.00	23.70	1	1,963	0.05%
2023/10/11	7	23.67	0	0.00	23.55	7	1,952	0.36%
2023/10/02	0	0.00	2	24.83	24.85	-2	1,879	-0.11%
2023/09/28	0	0.00	1	24.25	24.30	-1	1,876	-0.05%
2023/09/27	2	24.15	0	0.00	24.00	2	1,874	0.11%
2023/09/20	1	24.85	0	0.00	24.85	1	1,866	0.05%
2023/09/19	0	0.00	6	26.15	25.90	-6	1,821	-0.33%
2023/09/18	12	26.31	0	0.00	26.00	12	1,790	0.67%
2023/09/11	2	26.60	0	0.00	26.55	2	1,573	0.13%
2023/09/07	0	0.00	4	28.20	28.30	-4	1,458	-0.27%
2023/09/04	0	0.00	3	26.80	26.15	-3	1,202	-0.25%
2023/09/01	2	26.55	0	0.00	25.80	2	1,127	0.18%
2023/08/31	0	0.00	1	24.35	25.75	-1	903	-0.11%
2023/08/30	2	23.40	0	0.00	23.45	2	825	0.24%
2023/08/29	0	0.00	3	23.20	23.00	-3	786	-0.38%
2023/08/28	3	22.00	0	0.00	22.10	3	716	0.42%
2023/08/22	3	22.60	2	22.30	22.10	1	646	0.15%
2023/08/21	0	0.00	2	23.00	22.40	-2	635	-0.31%
2023/08/16	3	22.17	5	22.53	21.80	-2	637	-0.31%
2023/08/15	4	22.25	0	0.00	22.25	4	564	0.71%
2023/08/10	0	0.00	2	20.85	20.55	-2	458	-0.44%
2023/08/09	0	0.00	8	19.81	19.60	-8	433	-1.85%
2023/08/02	0	0.00	1	19.75	19.70	-1	465	-0.21%
2023/07/12	1	19.05	0	0.00	19.25	1	760	0.13%
2023/07/06	8	20.90	0	0.00	21.00	8	754	1.06%
2023/07/03	0	0.00	4	20.75	21.10	-4	740	-0.54%
2023/06/30	3	20.70	4	20.49	20.45	-1	719	-0.14%
2023/06/27	0	0.00	4	19.45	19.35	-4	707	-0.57%
2023/06/19	1	19.55	0	0.00	19.55	1	714	0.14%
2023/06/08	2	19.55	2	19.30	19.30	0	717	0.00%
2023/06/02	0	0.00	3	20.90	20.80	-3	713	-0.42%
2023/05/24	2	20.75	1	20.70	20.75	1	682	0.15%
2023/05/23	0	0.00	4	21.36	21.10	-4	677	-0.59%
2023/05/22	3	20.87	1	20.50	21.05	2	625	0.32%
2023/05/09	0	0.00	21	20.63	20.15	-21	547	-3.84%
2023/05/05	5	21.65	0	0.00	21.45	5	507	0.98%
2023/05/04	5	21.04	0	0.00	21.00	5	426	1.17%
2023/05/03	19	21.00	1	20.80	20.70	18	382	4.71%
2023/03/31	0	0.00	5	17.85	17.60	-5	194	-2.57%
2023/03/30	5	17.57	0	0.00	17.40	5	190	2.62%
2023/03/09	3	18.90	1	18.85	18.90	2	160	1.25%
2023/03/02	6	18.10	0	0.00	18.05	6	154	3.89%
2023/03/01	0	0.00	2	18.10	18.05	-2	153	-1.30%
2023/02/24	0	0.00	2	17.95	17.70	-2	148	-1.34%
2022/12/27	1	16.25	0	0.00	16.25	1	171	0.58%
2022/11/25	0	0.00	3	17.20	17.00	-3	298	-1.00%
2022/11/24	3	17.15	0	0.00	16.95	3	294	1.02%
2022/11/18	3	17.18	0	0.00	16.70	3	290	1.03%
2022/11/14	0	0.00	7	15.95	16.05	-7	282	-2.48%
2022/11/07	7	16.86	10	16.88	16.75	-3	266	-1.12%
2022/10/27	5	14.90	0	0.00	14.90	5	253	1.98%
2022/10/26	0	0.00	5	14.90	14.90	-5	252	-1.98%
2022/10/25	5	14.94	0	0.00	14.95	5	253	1.97%
2022/09/19	0	0.00	3	17.10	17.10	-3	275	-1.09%
2022/09/13	5	17.05	0	0.00	17.05	5	276	1.81%
2022/09/06	1	17.65	0	0.00	17.55	1	267	0.37%
2022/09/05	5	19.45	2	19.90	18.55	3	258	1.16%
2022/09/02	0	0.00	6	19.17	19.50	-6	204	-2.93%
2022/09/01	2	17.88	0	0.00	17.75	2	141	1.41%
2022/08/26	5	17.50	0	0.00	17.60	5	151	3.31%
2022/08/11	0	0.00	11	17.76	17.70	-11	190	-5.78%
2022/08/09	3	17.87	2	18.20	17.95	1	190	0.52%
2022/08/08	3	17.50	3	18.10	18.00	0	186	0.00%
2022/08/05	2	17.15	0	0.00	17.55	2	174	1.15%
2022/08/04	1	16.70	0	0.00	16.75	1	171	0.58%
2022/08/02	0	0.00	1	16.70	16.75	-1	177	-0.56%
2022/07/27	8	17.00	0	0.00	17.00	8	176	4.53%
2022/07/25	0	0.00	1	16.70	16.70	-1	173	-0.58%
2022/07/20	0	0.00	3	16.55	16.40	-3	174	-1.72%
2022/07/19	0	0.00	2	16.55	16.55	-2	177	-1.13%
2022/07/14	0	0.00	4	15.88	16.20	-4	180	-2.22%
2022/07/13	4	15.70	0	0.00	15.60	4	181	2.21%
2022/07/11	5	17.15	0	0.00	16.00	5	180	2.76%
2022/07/07	2	15.35	0	0.00	15.50	2	163	1.22%
2022/07/06	0	0.00	4	15.23	15.30	-4	170	-2.34%
2022/06/29	1	17.00	0	0.00	17.00	1	270	0.37%
2022/06/23	4	16.75	0	0.00	16.70	4	389	1.03%
2022/06/17	3	18.15	3	18.00	18.15	0	397	0.00%
2022/06/09	0	0.00	5	18.55	18.60	-5	395	-1.26%
2022/06/08	5	18.70	0	0.00	18.65	5	396	1.26%
2022/05/23	5	17.65	8	18.71	19.00	-3	380	-0.79%
2022/05/16	0	0.00	4	16.88	16.95	-4	351	-1.14%
2022/05/11	3	17.05	0	0.00	17.15	3	349	0.86%
2022/04/27	2	17.90	1	17.95	18.05	1	355	0.28%
2022/04/18	1	18.85	0	0.00	18.95	1	355	0.28%
2022/04/15	2	18.93	0	0.00	18.95	2	356	0.56%
2022/04/07	1	20.50	1	20.40	19.90	0	352	0.00%
2022/04/01	2	21.18	9	21.19	21.20	-7	339	-2.06%
2022/03/31	5	20.09	0	0.00	20.00	5	270	1.85%
2022/03/30	2	20.90	0	0.00	20.55	2	264	0.76%
2022/03/16	0	0.00	1	17.30	17.25	-1	173	-0.58%
2022/03/04	0	0.00	3	18.90	18.80	-3	179	-1.67%
2022/02/21	0	0.00	3	19.40	19.25	-3	207	-1.45%
2022/01/24	1	19.05	0	0.00	19.00	1	357	0.28%
2022/01/20	1	20.00	0	0.00	19.95	1	369	0.27%
2022/01/12	6	20.38	0	0.00	20.10	6	385	1.56%
2021/12/27	1	22.90	0	0.00	23.20	1	363	0.28%
2021/12/09	1	22.40	0	0.00	22.40	1	357	0.28%
2021/11/30	3	22.57	0	0.00	22.75	3	353	0.85%
2021/11/19	0	0.00	1	23.15	23.30	-1	347	-0.29%
2021/11/16	1	25.10	0	0.00	24.20	1	331	0.30%
2021/11/05	1	25.60	1	24.85	24.80	0	299	0.00%
2021/10/27	3	22.30	0	0.00	22.85	3	217	1.38%
2021/09/22	0	0.00	4	21.30	21.30	-4	673	-0.59%
2021/09/17	0	0.00	1	21.25	21.25	-1	675	-0.15%
2021/09/14	5	20.50	0	0.00	20.65	5	688	0.73%
2021/07/29	0	0.00	1	24.70	24.90	-1	1,090	-0.09%
2021/07/23	1	26.20	0	0.00	25.90	1	1,337	0.07%
2021/07/16	0	0.00	3	27.77	27.50	-3	1,657	-0.18%
2021/07/15	3	28.45	0	0.00	27.45	3	1,680	0.18%
2021/07/13	2	27.98	0	0.00	27.00	2	1,766	0.11%
2021/07/06	0	0.00	3	28.73	28.55	-3	2,235	-0.13%
2021/07/05	3	29.93	0	0.00	29.55	3	2,246	0.13%
2021/07/02	1	27.30	2	28.00	29.20	-1	2,202	-0.05%
2021/07/01	2	27.60	0	0.00	27.60	2	2,099	0.10%
2021/06/30	0	0.00	2	25.40	25.10	-2	2,102	-0.10%
2021/06/25	0	0.00	3	26.50	26.65	-3	2,522	-0.12%
2021/06/24	5	27.40	0	0.00	26.55	5	2,538	0.20%
2021/06/21	0	0.00	2	26.60	26.40	-2	2,556	-0.08%
2021/06/11	0	0.00	4	26.30	26.10	-4	3,162	-0.13%
2021/06/10	0	0.00	3	27.05	27.05	-3	3,203	-0.09%
2021/06/09	2	27.08	2	27.50	27.30	0	3,196	0.00%
2021/06/08	0	0.00	2	26.80	26.75	-2	3,185	-0.06%
2021/06/04	1	27.90	0	0.00	27.60	1	3,175	0.03%
2021/06/01	1	26.80	0	0.00	26.60	1	3,154	0.03%
2021/05/31	0	0.00	3	26.00	25.85	-3	3,153	-0.10%
2021/05/28	3	26.20	0	0.00	25.80	3	3,155	0.10%
2021/05/19	0	0.00	4	23.30	23.30	-4	3,189	-0.13%
2021/05/18	1	22.85	12	22.56	22.85	-11	3,199	-0.34%
2021/05/17	12	20.77	7	21.94	20.80	5	3,193	0.16%
2021/05/13	0	0.00	15	23.27	23.05	-15	3,152	-0.48%
2021/05/12	15	24.02	10	24.70	22.90	5	3,131	0.16%
2021/05/11	8	25.80	2	26.00	25.10	6	3,102	0.19%
2021/05/10	1	27.90	0	0.00	27.80	1	3,062	0.03%
2021/05/06	4	28.10	0	0.00	27.60	4	3,035	0.13%
2021/05/05	4	27.95	4	29.95	28.25	0	3,023	0.00%
2021/05/03	10	31.18	0	0.00	30.00	10	2,967	0.34%
2021/04/29	11	34.70	0	0.00	32.90	11	2,939	0.37%
2021/04/28	1	32.35	3	33.20	34.55	-2	2,896	-0.07%
2021/04/22	1	30.20	0	0.00	29.05	1	2,808	0.04%
2021/04/14	0	0.00	4	29.44	30.30	-4	2,491	-0.16%
2021/04/13	0	0.00	4	30.90	29.50	-4	2,434	-0.16%
2021/04/07	5	27.00	1	27.25	27.00	4	2,232	0.18%
2021/04/01	21	27.33	38	27.03	26.55	-17	2,259	-0.75%
2021/03/31	12	27.65	0	0.00	27.65	12	1,970	0.61%
2021/03/22	13	25.77	10	25.75	25.60	3	1,731	0.17%
2021/03/19	8	25.90	31	24.93	26.10	-23	1,668	-1.38%
2021/03/18	10	24.86	11	24.76	24.60	-1	1,551	-0.06%
2021/03/17	7	24.40	37	24.45	24.90	-30	1,447	-2.07%
2021/03/16	0	0.00	11	22.43	22.65	-11	1,131	-0.97%
2021/03/12	0	0.00	10	21.60	21.55	-10	1,072	-0.93%
2021/03/10	1	20.80	0	0.00	20.75	1	1,053	0.09%
2021/03/08	2	20.95	0	0.00	20.60	2	1,061	0.19%
2021/03/05	0	0.00	19	21.93	21.55	-19	1,057	-1.80%
2021/03/04	2	21.65	30	21.67	21.55	-28	1,054	-2.66%
2021/03/03	4	20.85	0	0.00	21.50	4	1,051	0.38%
2021/02/26	4	21.48	0	0.00	21.40	4	1,045	0.38%
2021/02/25	51	21.80	0	0.00	21.70	51	1,060	4.81%
2021/02/24	0	0.00	1	21.85	21.70	-1	1,061	-0.09%
2021/02/23	4	21.95	0	0.00	21.95	4	1,057	0.38%
2021/02/19	3	21.82	0	0.00	22.10	3	1,038	0.29%
2021/01/29	0	0.00	3	20.23	20.00	-3	1,200	-0.25%
2021/01/28	3	20.50	0	0.00	20.10	3	1,193	0.25%
2021/01/26	0	0.00	2	20.40	20.40	-2	1,182	-0.17%
2021/01/25	0	0.00	1	20.60	21.30	-1	1,169	-0.09%
2021/01/22	1	20.25	0	0.00	20.45	1	1,145	0.09%
2021/01/20	63	23.30	3	23.30	23.30	60	1,032	5.81%
2021/01/19	3	20.10	3	20.70	21.20	0	841	0.00%
2020/12/28	3	19.20	3	19.50	19.80	0	524	0.00%
2020/12/16	0	0.00	0.1	18.45	18.45	-0.1	522	-0.02%
2020/11/17	0	0.00	2	18.05	18.00	-2	489	-0.41%
2020/11/16	4	18.40	3	18.50	18.35	1	487	0.21%
2020/11/12	3	17.95	5	18.46	18.20	-2	467	-0.43%
2020/11/09	2	17.30	0	0.00	17.80	2	292	0.68%
2020/11/04	0	0.00	3	17.25	17.45	-3	291	-1.03%
2020/11/03	3	17.40	0	0.00	17.40	3	290	1.03%
2020/10/20	0	0.00	6	18.03	18.00	-6	278	-2.16%
2020/10/19	6	17.98	14	17.48	18.05	-8	293	-2.73%
2020/10/08	14	16.41	0	0.00	16.50	14	294	4.75%
2020/09/28	0	0.00	2	15.70	15.75	-2	330	-0.61%
2020/09/25	0	0.00	3	16.00	15.55	-3	336	-0.89%
2020/09/24	5	16.70	0	0.00	16.20	5	333	1.50%
2020/09/11	0	0.00	3	16.80	16.35	-3	419	-0.71%
2020/09/10	3	17.65	0	0.00	17.10	3	412	0.73%
2020/09/02	0	0.00	5	16.90	17.40	-5	370	-1.35%
2020/09/01	5	17.00	5	17.10	17.05	0	358	0.00%
2020/08/18	5	16.85	0	0.00	16.95	5	445	1.12%
2020/08/17	2	17.28	5	17.25	17.15	-3	445	-0.67%
2020/08/14	1	16.70	0	0.00	16.80	1	439	0.23%
2020/08/13	0	0.00	3	16.35	16.40	-3	435	-0.69%
2020/08/12	3	16.12	0	0.00	16.00	3	431	0.70%
2020/08/11	0	0.00	1	16.10	15.85	-1	432	-0.23%
2020/07/23	6	17.39	3	17.80	17.10	3	464	0.65%
2020/07/22	3	17.55	5	17.80	17.80	-2	442	-0.45%
2020/07/17	0	0.00	3	16.45	16.35	-3	440	-0.68%
2020/07/14	1	16.55	0	0.00	16.55	1	440	0.23%
2020/07/10	0	0.00	8	16.95	16.70	-8	437	-1.83%
2020/07/09	3	17.20	1	17.25	17.20	2	429	0.47%
2020/07/08	5	17.40	0	0.00	17.40	5	425	1.17%
2020/07/06	4	17.25	0	0.00	17.15	4	405	0.99%
2020/07/01	2	17.70	5	18.38	17.55	-3	389	-0.77%
2020/06/30	3	17.00	0	0.00	17.70	3	331	0.91%
2020/06/19	0	0.00	2	15.70	15.60	-2	298	-0.67%
2020/06/10	0	0.00	2	15.55	15.40	-2	321	-0.62%
2020/05/29	5	16.15	2	16.55	15.75	3	344	0.87%
2020/05/28	2	15.50	0	0.00	15.50	2	264	0.76%
2020/05/25	0	0.00	2	14.78	14.85	-2	264	-0.76%
2020/05/14	3	15.30	3	15.80	15.15	0	254	0.00%
2020/05/07	0	0.00	2	14.90	14.95	-2	224	-0.89%
2020/05/05	0	0.00	3	14.90	14.90	-3	222	-1.35%
2020/05/04	3	15.10	0	0.00	15.05	3	221	1.35%
2020/04/30	0	0.00	1	14.85	14.80	-1	213	-0.47%
2020/04/28	1	14.80	0	0.00	14.70	1	216	0.46%
2020/04/27	0	0.00	5	14.26	14.35	-5	217	-2.30%
2020/04/23	2	13.80	0	0.00	13.90	2	203	0.98%
2020/04/13	1	13.15	0	0.00	13.05	1	192	0.52%
2020/04/09	0	0.00	2	13.20	13.10	-2	196	-1.02%
2020/04/08	2	13.05	0	0.00	13.15	2	196	1.02%
2020/03/25	1	11.80	0	0.00	11.70	1	224	0.45%
2020/03/16	0	0.00	2	13.50	13.00	-2	196	-1.02%
2020/03/13	0	0.00	10	14.00	13.80	-10	193	-5.17%
2020/03/03	0	0.00	2	15.90	17.05	-2	151	-1.32%
2020/03/02	2	16.20	0	0.00	15.80	2	144	1.38%
2020/01/13	0	0.00	2	18.20	18.30	-2	166	-1.20%
2020/01/02	0	0.00	1	19.30	19.45	-1	168	-0.59%
2019/12/27	5	19.75	0	0.00	19.70	5	168	2.96%
2019/12/26	0	0.00	2	20.50	20.00	-2	168	-1.18%
2019/12/25	2	20.10	0	0.00	20.05	2	148	1.35%
2019/12/20	2	19.40	0	0.00	19.45	2	148	1.34%
2019/11/22	3	18.90	0	0.00	18.85	3	310	0.97%
2019/11/18	0	0.00	5	18.50	18.60	-5	311	-1.61%
2019/10/28	0	0.00	2	20.00	20.00	-2	314	-0.64%
2019/10/25	2	20.15	0	0.00	20.05	2	323	0.62%
2019/10/23	4	20.23	0	0.00	19.95	4	320	1.25%
2019/10/22	5	21.05	3	21.02	20.55	2	318	0.63%
2019/10/21	2	20.58	0	0.00	20.70	2	311	0.64%
2019/10/07	7	20.50	0	0.00	20.50	7	318	2.20%
2019/10/01	2	20.70	0	0.00	20.70	2	318	0.63%
2019/09/20	0	0.00	2	21.55	21.80	-2	350	-0.57%
2019/09/12	0	0.00	1	20.95	21.00	-1	352	-0.28%
2019/09/11	1	21.45	12	20.85	20.90	-11	351	-3.13%
2019/09/09	2	21.20	0	0.00	20.90	2	331	0.60%
2019/09/02	0	0.00	2	22.50	22.45	-2	311	-0.64%
2019/08/29	2	20.15	2	20.45	21.05	0	253	0.00%
2019/08/28	0	0.00	11	20.10	20.10	-11	229	-4.80%
2019/07/29	1	21.00	0	0.00	20.95	1	294	0.34%
2019/07/17	5	20.70	0	0.00	20.65	5	345	1.45%
2019/07/09	1	20.75	1	20.45	20.40	0	511	0.00%
2019/07/08	1	20.75	1	20.70	20.80	0	521	0.00%
2019/07/03	1	20.75	0	0.00	20.85	1	572	0.17%
2019/07/02	1	21.15	0	0.00	21.20	1	604	0.17%
2019/06/27	2	20.05	0	0.00	20.20	2	849	0.24%
2019/06/10	3	19.30	0	0.00	19.40	3	1,022	0.29%
2019/06/04	1	19.15	1	19.15	19.35	0	1,036	0.00%
2019/05/30	2	19.10	0	0.00	19.45	2	1,051	0.19%
2019/05/24	10	19.30	0	0.00	19.20	10	1,109	0.90%
2019/05/15	0	0.00	5	20.90	20.80	-5	1,183	-0.42%
2019/05/14	5	20.35	0	0.00	20.25	5	1,195	0.42%
2019/05/13	2	20.00	2	19.95	19.95	0	1,213	0.00%
2019/05/08	0	0.00	1	21.70	21.60	-1	1,266	-0.08%
2019/05/03	2	23.00	0	0.00	23.00	2	1,538	0.13%
2019/04/29	0	0.00	6	22.30	22.20	-6	1,574	-0.38%
2019/04/26	2	23.00	0	0.00	23.10	2	1,558	0.13%
2019/04/24	1	24.50	0	0.00	24.40	1	1,539	0.06%
2019/04/23	1	25.30	0	0.00	24.65	1	1,551	0.06%
2019/04/22	1	25.15	0	0.00	25.10	1	1,542	0.06%
2019/04/18	3	25.38	0	0.00	25.05	3	1,523	0.20%
2019/04/17	2	26.00	0	0.00	26.00	2	1,506	0.13%
2019/04/11	0	0.00	4	24.15	24.20	-4	1,417	-0.28%
2019/04/10	1	25.10	1	24.90	24.60	0	1,421	0.00%
2019/04/08	1	26.10	1	25.75	25.10	0	1,386	0.00%
2019/04/03	0	0.00	1	26.00	25.55	-1	1,370	-0.07%
2019/04/02	2	25.30	7	24.84	24.75	-5	1,288	-0.39%
2019/04/01	0	0.00	1	22.10	23.40	-1	1,197	-0.08%
2019/03/29	1	21.60	0	0.00	21.65	1	1,114	0.09%
2019/03/22	0	0.00	1	22.50	22.45	-1	1,114	-0.09%
2019/03/15	0	0.00	3	21.60	21.40	-3	1,005	-0.30%
2019/03/08	3	21.20	10	21.10	21.20	-7	1,141	-0.61%
2019/03/07	2	22.00	0	0.00	21.25	2	1,142	0.18%
2019/03/04	11	22.10	0	0.00	22.30	11	1,192	0.92%
2019/02/26	2	22.60	2	22.20	21.85	0	1,186	0.00%
2019/02/21	1	22.05	5	21.98	22.05	-4	1,162	-0.34%
2019/02/18	4	21.15	0	0.00	21.30	4	1,253	0.32%
2019/02/15	2	20.90	0	0.00	20.85	2	1,281	0.16%
2019/02/14	4	21.81	0	0.00	21.70	4	1,256	0.32%
2019/02/11	2	23.30	2	22.60	22.85	0	1,205	0.00%
2019/01/30	0	0.00	1	23.00	22.80	-1	1,182	-0.08%
2019/01/29	0	0.00	1	22.65	22.65	-1	1,150	-0.09%
2019/01/28	2	23.40	11	23.01	23.10	-9	1,119	-0.80%
2019/01/25	0	0.00	10	21.05	21.70	-10	959	-1.04%
2019/01/24	0	0.00	1	19.90	20.00	-1	842	-0.12%
2019/01/22	1	19.30	0	0.00	19.80	1	802	0.12%
2019/01/15	2	19.05	2	19.50	19.15	0	764	0.00%
2019/01/07	1	19.45	1	20.00	19.80	0	720	0.00%
2018/12/25	0	0.00	1	18.70	18.95	-1	633	-0.16%
2018/12/24	1	18.65	0	0.00	19.25	1	625	0.16%
2018/12/14	2	19.10	0	0.00	19.10	2	658	0.30%
2018/12/13	6	19.43	0	0.00	19.35	6	654	0.92%
2018/12/05	2	19.05	2	19.40	20.25	0	552	0.00%
2018/11/29	5	18.61	2	18.60	18.50	3	447	0.67%
2018/11/16	10	16.15	10	16.35	16.50	0	434	0.00%
2018/11/14	2	15.90	2	16.35	16.50	0	301	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/01/30	5	19.70	0	0.00	19.70	5	156	3.20%
2018/01/26	10	19.90	0	0.00	19.95	10	156	6.39%
2018/01/02	0	0.00	2	19.10	19.00	-2	103	-1.93%