德英 (4911)-福勝券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.4
漲跌
▲0.2
漲幅
+0.34%
成交量
19張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	4	57.90	1	60.50	57.90	3	56	5.30%
2023/12/18	1	62.30	0	0.00	60.90	1	53	1.86%
2023/12/11	0	0.00	2	56.00	56.40	-2	34	-5.80%
2023/05/17	0	0.00	1	75.00	75.40	-1	337	-0.30%
2023/05/15	1	71.60	1	69.70	70.40	0	331	0.00%
2023/04/18	0	0.00	1	72.20	71.00	-1	209	-0.48%
2023/04/13	1	65.50	0	0.00	65.70	1	184	0.54%
2023/04/07	2	65.10	0	0.00	63.00	2	185	1.08%
2023/03/31	0	0.00	10	63.00	63.50	-10	172	-5.81%
2023/02/22	0	0.00	2	61.75	66.20	-2	139	-1.43%
2023/02/20	2	59.15	0	0.00	59.30	2	130	1.53%
2023/02/06	0	0.00	1	61.20	62.50	-1	109	-0.91%
2023/02/03	1	55.00	0	0.00	56.90	1	94	1.06%
2022/12/29	0	0.00	1	56.60	55.50	-1	103	-0.97%
2022/12/28	1	53.90	0	0.00	53.90	1	97	1.03%
2022/12/20	0	0.00	5	48.60	48.10	-5	120	-4.14%
2022/12/07	0	0.00	1	52.20	51.90	-1	157	-0.64%
2022/10/03	2	64.50	0	0.00	62.50	2	485	0.41%
2022/09/20	0	0.00	1	61.80	61.50	-1	487	-0.21%
2022/09/19	4	58.53	0	0.00	58.90	4	488	0.82%
2022/09/15	2	62.50	2	65.10	63.00	0	490	0.00%
2022/09/14	2	67.65	0	0.00	66.60	2	494	0.40%
2022/09/07	1	64.00	0	0.00	69.00	1	518	0.19%
2022/09/06	1	63.50	1	62.50	63.00	0	507	0.00%
2022/09/05	0	0.00	2	67.60	66.50	-2	494	-0.40%
2022/09/02	1	67.00	2	69.60	69.00	-1	472	-0.21%
2022/09/01	2	61.15	16	64.90	64.90	-14	438	-3.19%
2022/08/16	2	55.00	1	54.90	55.70	1	332	0.30%
2022/08/15	0	0.00	3	54.60	54.70	-3	327	-0.92%
2022/08/11	1	50.50	0	0.00	51.10	1	322	0.31%
2022/08/10	1	50.50	0	0.00	50.50	1	320	0.31%
2022/08/08	2	52.40	0	0.00	52.40	2	315	0.63%
2022/08/03	0	0.00	1	56.60	55.00	-1	306	-0.33%
2022/08/02	2	56.00	3	57.40	55.70	-1	301	-0.33%
2022/08/01	3	60.00	0	0.00	60.50	3	286	1.05%
2022/07/28	0	0.00	1	55.50	54.80	-1	264	-0.38%
2022/07/27	1	52.20	0	0.00	54.50	1	258	0.39%
2022/07/22	11	56.20	0	0.00	57.30	11	240	4.57%
2022/07/20	0	0.00	5	49.80	51.00	-5	218	-2.29%
2022/07/14	2	51.10	0	0.00	51.30	2	200	1.00%
2022/06/21	0	0.00	0.2	54.90	54.90	-0.2	95	-0.21%
2022/06/17	2.2	50.00	21	48.96	50.00	-18.8	74	-25.24%
2022/06/15	0	0.00	15	41.40	41.40	-15	40	-36.60%
2022/06/14	3	37.65	0	0.00	37.65	3	37	7.90%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2022/06/10	1	31.15	0	0.00	31.15	1	29	3.36%
2021/10/15	0	0.00	2	29.45	29.15	-2	34	-5.87%
2021/10/14	2	29.95	0	0.00	29.95	2	31	6.34%
2021/05/17	5	25.74	0	0.00	25.80	5	23	21.40%
2021/04/29	4	29.85	0	0.00	29.85	4	20	19.67%
2021/04/23	0	0.00	2	29.45	29.95	-2	20	-9.94%
2020/09/04	0	0.00	1	39.60	39.00	-1	102	-0.98%
2020/09/03	1	39.70	0	0.00	39.70	1	103	0.96%
2020/07/17	1	40.10	0	0.00	38.25	1	129	0.77%
2020/07/13	2	42.50	0	0.00	44.35	2	124	1.61%
2020/07/09	0	0.00	5	49.35	49.70	-5	108	-4.62%
2020/07/08	5	45.75	1	45.75	45.75	4	93	4.28%
2020/07/02	0	0.00	1	41.80	41.15	-1	87	-1.15%
2020/07/01	1	41.00	0	0.00	40.95	1	86	1.16%
2020/06/18	0	0.00	1	42.00	42.20	-1	80	-1.25%
2020/06/16	0	0.00	3	41.00	40.60	-3	75	-3.98%
2020/06/11	0	0.00	1	41.80	39.00	-1	71	-1.40%
2020/06/10	14	42.48	0	0.00	42.50	14	67	20.79%
2020/06/02	5	40.00	4	41.05	39.50	1	59	1.69%
2020/06/01	15	42.00	0	0.00	42.00	15	57	26.22%
2020/05/28	5	43.24	0	0.00	43.25	5	53	9.40%
2020/05/25	0	0.00	10	36.50	36.50	-10	30	-32.99%
2020/05/22	0	0.00	2	33.20	33.20	-2	29	-6.88%
2020/05/08	0	0.00	1	31.00	31.00	-1	26	-3.76%
2020/05/06	1	30.90	0	0.00	30.80	1	25	3.90%
2020/04/30	5	31.00	0	0.00	30.50	5	23	20.88%
2020/04/29	5	30.30	0	0.00	31.35	5	23	21.60%
2020/04/27	2	28.03	0	0.00	28.95	2	21	9.10%
2020/03/30	1	21.70	0	0.00	22.75	1	15	6.39%
2020/03/13	3	26.10	0	0.00	26.80	3	15	18.87%
2020/03/11	3	30.70	0	0.00	30.65	3	15	19.85%
2020/01/31	0	0.00	2	36.85	36.90	-2	15	-12.96%
2019/11/29	1	39.45	0	0.00	38.30	1	10	9.77%
2019/11/22	1	38.70	0	0.00	39.10	1	9	10.02%
2019/08/01	0	0.00	1	46.50	47.00	-1	25	-3.90%
2019/07/22	1	50.50	0	0.00	50.40	1	25	3.99%
2019/07/18	1	51.50	0	0.00	50.70	1	24	4.08%
2019/06/11	0	0.00	1	54.80	50.40	-1	21	-4.73%
2019/06/10	1	50.40	0	0.00	50.40	1	18	5.55%
2019/04/10	0	0.00	2	45.20	46.00	-2	26	-7.58%
2019/02/18	0	0.00	1	46.20	46.20	-1	19	-5.03%
2019/01/23	1	39.70	0	0.00	39.50	1	18	5.33%
2018/03/27	0	0.00	1	53.10	52.10	-1	43	-2.30%
2018/03/26	1	54.70	0	0.00	53.10	1	40	2.48%