事欣科 (4916)-福勝券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	30.55	0	0.00	30.00	1	1,807	0.06%
2024/12/02	10	33.47	0	0.00	32.15	10	1,706	0.59%
2024/11/28	1	33.85	2	34.53	33.90	-1	1,651	-0.06%
2024/11/27	0	0.00	3	32.23	33.05	-3	1,409	-0.21%
2024/11/26	2	32.90	0	0.00	32.20	2	1,359	0.15%
2024/11/21	0	0.00	1	31.10	31.00	-1	1,229	-0.08%
2024/11/20	3	30.50	4	30.55	30.95	-1	1,221	-0.08%
2024/11/19	2	30.20	8	30.63	31.35	-6	1,194	-0.50%
2024/11/14	20	31.58	23	30.97	30.30	-3	1,160	-0.26%
2024/11/12	5	30.46	0	0.00	31.20	5	1,139	0.44%
2024/11/11	6	32.38	0	0.00	32.00	6	1,085	0.55%
2024/11/08	2	34.65	5	35.55	35.55	-3	865	-0.35%
2024/11/07	1	32.35	3	31.23	32.35	-2	767	-0.26%
2024/11/06	0	0.00	2	29.30	30.00	-2	692	-0.29%
2024/10/29	0	0.00	2	29.93	30.05	-2	765	-0.26%
2024/10/28	6	30.10	0	0.00	29.85	6	752	0.80%
2024/10/23	3	29.20	2	29.75	31.05	1	754	0.13%
2024/10/22	2	29.10	0	0.00	29.10	2	869	0.23%
2024/10/08	6	28.40	11	28.27	28.25	-5	1,885	-0.27%
2024/10/07	1	29.00	1	29.00	28.90	0	1,902	0.00%
2024/10/04	2	29.00	0	0.00	28.70	2	1,975	0.10%
2024/09/26	2	28.60	0	0.00	28.05	2	1,983	0.10%
2024/09/25	1	28.35	2	28.45	28.45	-1	1,982	-0.05%
2024/09/24	3	28.87	0	0.00	28.40	3	1,974	0.15%
2024/09/20	2	27.45	0	0.00	27.20	2	1,928	0.10%
2024/09/19	2	26.40	5	27.16	27.40	-3	1,927	-0.16%
2024/09/06	2	25.85	0	0.00	25.90	2	1,929	0.10%
2024/08/30	2	27.45	2	27.55	27.60	0	1,922	0.00%
2024/08/16	2	27.25	0	0.00	27.20	2	1,935	0.10%
2024/08/15	0	0.00	3	26.85	27.05	-3	1,931	-0.16%
2024/08/14	3	26.90	1	26.55	27.30	2	1,929	0.10%
2024/08/13	1	27.55	0	0.00	27.55	1	1,896	0.05%
2024/08/07	0	0.00	1	27.50	27.45	-1	1,914	-0.05%
2024/08/06	1	24.75	0	0.00	25.75	1	1,982	0.05%
2024/08/05	1	27.45	0	0.00	27.45	1	1,951	0.05%
2024/07/23	1	34.30	0	0.00	33.85	1	1,796	0.06%
2024/07/22	5	37.18	4	37.21	37.55	1	1,624	0.06%
2024/07/19	10	36.44	26	36.20	35.90	-16	1,232	-1.30%
2024/07/18	24	33.59	5	34.55	34.55	19	816	2.33%
2024/07/10	3	33.95	5	33.05	33.05	-2	645	-0.31%
2024/07/08	7	33.42	5	33.73	33.00	2	644	0.31%
2024/06/14	2	30.20	2	30.25	30.15	0	642	0.00%
2024/05/30	0	0.00	2	30.50	30.40	-2	772	-0.26%
2024/05/27	5	30.12	0	0.00	30.35	5	773	0.65%
2024/05/24	0	0.00	1	30.10	30.15	-1	774	-0.13%
2024/05/20	0	0.00	1	30.05	30.15	-1	767	-0.13%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/07	0	0.00	2	32.30	32.40	-2	671	-0.30%
2024/05/06	2	32.45	0	0.00	32.35	2	671	0.30%
2024/04/17	0	0.00	9	33.50	33.35	-9	673	-1.34%
2024/04/11	2	34.15	3	33.73	34.00	-1	619	-0.16%
2024/03/22	1	32.55	0	0.00	32.25	1	570	0.18%
2024/03/14	1	31.80	0	0.00	31.75	1	584	0.17%
2024/03/06	3	34.40	3	35.65	35.40	0	523	0.00%
2024/03/01	1	34.30	0	0.00	34.45	1	479	0.21%
2024/01/11	0	0.00	2	33.95	34.00	-2	613	-0.33%
2024/01/10	2	36.00	0	0.00	34.40	2	617	0.32%
2024/01/08	0	0.00	3	35.78	35.40	-3	619	-0.48%
2024/01/05	2	35.55	0	0.00	35.60	2	623	0.32%
2023/12/28	0	0.00	2	35.25	35.30	-2	721	-0.28%
2023/12/27	2	35.60	0	0.00	35.40	2	725	0.28%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/15	2	35.30	2	35.35	35.20	0	761	0.00%
2023/12/14	1	35.05	0	0.00	34.95	1	782	0.13%
2023/12/12	0	0.00	2	35.10	35.00	-2	830	-0.24%
2023/12/11	0	0.00	1	35.10	35.05	-1	869	-0.11%
2023/11/27	1	37.25	0	0.00	36.30	1	1,302	0.08%
2023/11/24	0	0.00	10	38.20	37.45	-10	1,344	-0.74%
2023/11/22	0	0.00	1	37.90	37.50	-1	1,501	-0.07%
2023/11/21	1	37.80	0	0.00	37.45	1	1,594	0.06%
2023/11/17	7	37.50	2	37.55	37.40	5	1,763	0.28%
2023/11/16	2	37.90	0	0.00	37.20	2	1,764	0.11%
2023/10/11	2	38.30	2	38.90	38.70	0	2,883	0.00%
2023/10/05	10	37.20	0	0.00	37.25	10	2,995	0.33%
2023/09/27	1	37.15	0	0.00	36.70	1	3,376	0.03%
2023/09/19	1	38.95	0	0.00	38.20	1	3,988	0.03%
2023/09/14	1	41.70	1	40.80	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	3	40.63	2	39.93	39.85	1	6,138	0.02%
2023/09/11	3	41.85	6	41.46	39.50	-3	6,097	-0.05%
2023/09/08	2	39.60	0	0.00	39.20	2	5,988	0.03%
2023/09/05	2	41.10	0	0.00	40.65	2	6,038	0.03%
2023/08/30	1	41.05	1	41.00	41.25	0	6,858	0.00%
2023/08/29	2	40.60	0	0.00	40.95	2	6,858	0.03%
2023/08/25	0	0.00	4	40.48	40.40	-4	6,961	-0.06%
2023/08/24	0	0.00	9	40.43	40.75	-9	6,889	-0.13%
2023/08/23	2	38.55	4	38.55	38.00	-2	6,791	-0.03%
2023/08/16	1	37.10	0	0.00	37.25	1	7,001	0.01%
2023/08/15	4	37.18	0	0.00	37.20	4	7,007	0.06%
2023/08/14	2	38.03	0	0.00	37.00	2	7,063	0.03%
2023/08/10	4	39.55	0	0.00	39.60	4	7,041	0.06%
2023/08/09	1	40.45	0	0.00	40.35	1	7,041	0.01%
2023/08/08	2	40.50	2	41.00	41.15	0	7,081	0.00%
2023/08/07	0	0.00	3	39.47	39.80	-3	7,058	-0.04%
2023/08/04	0	0.00	1	40.40	40.30	-1	7,077	-0.01%
2023/08/02	3	40.83	0	0.00	40.10	3	7,092	0.04%
2023/07/31	2	41.65	8	42.15	42.30	-6	7,029	-0.09%
2023/07/27	0	0.00	1	40.70	40.50	-1	7,093	-0.01%
2023/07/25	2	39.95	0	0.00	40.45	2	7,552	0.03%
2023/07/21	3	42.72	14	42.62	42.70	-11	7,558	-0.15%
2023/07/20	17	40.30	11	40.61	41.15	6	7,361	0.08%
2023/07/19	11	39.39	1	39.60	38.95	10	7,329	0.14%
2023/07/18	4	39.45	0	0.00	39.30	4	7,345	0.05%
2023/07/14	2	40.35	1	40.30	40.35	1	7,319	0.01%
2023/07/11	0	0.00	14	43.21	43.50	-14	7,485	-0.19%
2023/07/07	1	40.75	0	0.00	40.75	1	7,553	0.01%
2023/07/06	2	43.30	3	42.63	42.35	-1	7,520	-0.01%
2023/07/05	4	42.89	1	42.85	42.70	3	7,505	0.04%
2023/07/04	0	0.00	4	42.76	42.60	-4	7,504	-0.05%
2023/07/03	2	43.18	0	0.00	43.00	2	7,477	0.03%
2023/06/29	1	42.95	0	0.00	42.75	1	7,384	0.01%
2023/06/28	4	43.21	2	42.65	42.25	2	7,335	0.03%
2023/06/27	13	43.83	2	45.90	42.25	11	7,304	0.15%
2023/06/26	14	45.63	9	45.92	45.55	5	7,329	0.07%
2023/06/21	21	47.39	21	48.18	47.75	0	7,039	0.00%
2023/06/20	8	43.73	20	44.02	44.85	-12	6,095	-0.20%
2023/06/19	4	39.56	51	40.32	40.80	-47	5,725	-0.82%
2023/06/16	18	37.78	4	37.80	37.10	14	5,344	0.26%
2023/06/15	10	36.33	1	36.30	36.25	9	5,154	0.17%
2023/06/13	2	36.20	0	0.00	35.70	2	5,165	0.04%
2023/06/12	2	36.30	0	0.00	36.05	2	5,194	0.04%
2023/06/09	0	0.00	2	36.25	36.30	-2	5,254	-0.04%
2023/06/07	3	36.30	13	36.59	36.15	-10	5,327	-0.19%
2023/06/06	10	38.17	11	36.93	36.20	-1	5,286	-0.02%
2023/06/05	5	37.19	11	37.78	38.00	-6	5,025	-0.12%
2023/06/01	0	0.00	3	35.75	35.90	-3	4,456	-0.07%
2023/05/31	14	34.39	4	35.75	36.10	10	4,404	0.23%
2023/05/30	1	34.30	0	0.00	34.10	1	4,222	0.02%
2023/05/26	3	33.15	1	33.50	33.10	2	4,185	0.05%
2023/05/24	23	35.39	0	0.00	35.25	23	4,156	0.55%
2023/05/23	10	35.62	1	35.50	35.50	9	4,116	0.22%
2023/05/22	3	34.63	0	0.00	35.00	3	4,073	0.07%
2023/05/17	0	0.00	20	32.64	33.40	-20	3,910	-0.51%
2023/05/15	0	0.00	0.1	31.90	31.85	-0.1	3,894	0.00%
2023/05/11	1	34.05	1	34.35	33.65	0	3,872	0.00%
2023/05/08	1	35.80	5	35.43	35.30	-4	3,741	-0.11%
2023/05/05	0	0.00	2	36.03	35.70	-2	3,712	-0.05%
2023/05/04	1	36.00	1	36.00	35.70	0	3,652	0.00%
2023/05/03	3	35.48	2	35.35	35.15	1	3,571	0.03%
2023/05/02	2	35.73	7	35.59	35.50	-5	3,472	-0.14%
2023/04/28	26	36.15	16	35.76	35.30	10	3,355	0.30%
2023/04/27	3	32.83	3	32.92	34.70	0	2,963	0.00%
2023/04/20	7	34.30	7	33.75	33.75	0	2,793	0.00%
2023/04/19	1	34.85	0	0.00	34.65	1	2,745	0.04%
2023/04/17	2	34.90	3	35.93	35.70	-1	2,624	-0.04%
2023/04/14	2	34.80	1	35.00	35.05	1	2,474	0.04%
2023/04/13	1	35.00	0	0.00	34.50	1	2,337	0.04%
2023/03/30	6	31.55	6	32.45	32.85	0	1,857	0.00%
2023/03/28	0	0.00	2	34.70	32.00	-2	1,792	-0.11%
2023/03/27	2	36.15	0	0.00	34.50	2	1,690	0.12%
2023/03/24	0	0.00	5	32.70	32.90	-5	1,519	-0.33%
2023/03/22	5	31.80	0	0.00	32.35	5	1,518	0.33%
2023/03/17	0	0.00	11	32.43	32.20	-11	1,799	-0.61%
2023/03/13	0	0.00	1	31.85	33.25	-1	1,804	-0.06%
2023/03/10	0	0.00	1	31.30	31.05	-1	1,686	-0.06%
2023/03/07	0	0.00	1	32.00	31.85	-1	1,848	-0.05%
2023/03/01	0	0.00	0.4	29.65	30.10	-0.4	1,968	-0.02%
2023/02/20	0	0.00	10	30.40	30.40	-10	1,849	-0.54%
2023/02/17	0	0.00	2	29.65	29.60	-2	1,807	-0.11%
2023/02/16	2	29.50	0	0.00	29.30	2	1,795	0.11%
2023/02/14	5	29.10	0	0.00	29.20	5	1,787	0.28%
2023/02/13	5	28.70	0	0.00	28.85	5	1,765	0.28%
2023/02/10	0	0.00	2	30.25	28.60	-2	1,746	-0.11%
2023/02/09	2	29.10	11	29.32	29.20	-9	1,702	-0.53%
2023/02/06	1	28.75	0	0.00	29.00	1	1,665	0.06%
2023/02/02	5	28.90	5	28.85	28.90	0	1,646	0.00%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/04	0	0.00	2	27.40	27.35	-2	1,540	-0.13%
2022/12/30	2	27.05	0	0.00	26.70	2	1,524	0.13%
2022/12/27	0	0.00	1	27.10	26.35	-1	1,506	-0.07%
2022/12/26	1	26.55	0	0.00	26.60	1	1,497	0.07%
2022/12/16	1	27.50	1	27.55	27.35	0	1,470	0.00%
2022/12/14	0	0.00	1	28.55	28.10	-1	1,397	-0.07%
2022/12/13	1	28.50	3	28.80	28.15	-2	1,376	-0.15%
2022/12/12	1	28.10	5	28.25	28.25	-4	1,336	-0.30%
2022/12/09	13	29.67	4	30.56	29.10	9	1,294	0.70%
2022/12/08	11	29.00	2	28.35	29.40	9	1,016	0.89%
2022/12/07	0	0.00	11	27.31	26.75	-11	905	-1.21%
2022/12/06	1	27.80	1	28.80	28.00	0	883	0.00%
2022/12/05	26	27.52	6	28.86	28.15	20	811	2.47%
2022/12/02	1	26.95	3	26.98	26.85	-2	704	-0.28%
2022/12/01	1	26.50	2	26.40	26.65	-1	674	-0.15%
2022/11/30	0	0.00	5	28.00	26.90	-5	649	-0.77%
2022/11/29	5	26.20	15	26.62	26.75	-10	563	-1.77%
2022/11/28	0	0.00	2	25.90	25.20	-2	484	-0.41%
2022/11/25	0	0.00	1	25.75	25.50	-1	464	-0.22%
2022/11/24	15	25.40	15	25.06	25.00	0	409	0.00%
2022/11/23	2	24.55	0	0.00	24.55	2	301	0.66%
2022/11/22	5	22.55	0	0.00	22.35	5	275	1.81%
2022/11/16	1	22.20	0	0.00	22.10	1	311	0.32%
2022/11/14	4	22.30	2	22.30	22.15	2	349	0.57%
2022/11/11	7	22.62	1	22.35	22.15	6	359	1.67%
2022/11/09	3	23.30	0	0.00	23.15	3	373	0.80%
2022/11/08	1	23.05	0	0.00	23.05	1	389	0.26%
2022/10/04	0	0.00	10	22.60	22.60	-10	944	-1.06%
2022/09/12	10	24.63	0	0.00	24.70	10	955	1.05%
2022/09/06	0	0.00	7	24.10	23.70	-7	949	-0.74%
2022/09/05	0	0.00	2	24.65	24.30	-2	944	-0.21%
2022/09/01	10	25.10	0	0.00	25.10	10	934	1.07%
2022/08/29	0	0.00	5	25.22	25.30	-5	927	-0.54%
2022/08/24	3	26.25	1	25.60	26.30	2	923	0.22%
2022/08/22	7	26.17	0	0.00	26.10	7	907	0.77%
2022/08/19	4	26.15	7	26.53	26.75	-3	897	-0.33%
2022/08/18	2	25.70	2	25.50	25.80	0	877	0.00%
2022/08/15	0	0.00	1	25.80	26.05	-1	844	-0.12%
2022/08/12	1	26.20	3	26.10	26.00	-2	829	-0.24%
2022/08/11	13	26.08	3	26.23	26.50	10	817	1.22%
2022/08/10	3	27.48	7	27.90	27.45	-4	760	-0.53%
2022/08/09	7	28.59	0	0.00	28.15	7	718	0.97%
2022/08/08	13	28.01	0	0.00	27.90	13	602	2.16%
2022/08/05	1	27.95	12	27.73	28.45	-11	426	-2.58%
2022/08/04	2	25.90	0	0.00	25.90	2	362	0.55%
2022/07/22	0	0.00	1	23.90	23.65	-1	324	-0.31%
2022/07/19	0	0.00	2	23.58	23.65	-2	332	-0.60%
2022/07/15	2	23.68	0	0.00	23.30	2	342	0.58%
2022/07/11	2	22.70	2	22.70	22.60	0	364	0.00%
2022/07/05	7	21.49	0	0.00	21.75	7	432	1.62%
2022/06/30	0	22.35	0	0.00	21.55	0	449	0.00%
2022/06/20	0	0.00	1	22.55	21.75	-1	561	-0.18%
2022/06/16	10	23.30	0	0.00	23.35	10	576	1.73%
2022/06/07	1	25.55	0	0.00	25.40	1	719	0.14%
2022/06/06	0	0.00	1	25.70	25.75	-1	724	-0.14%
2022/05/13	0	0.00	2	23.65	23.80	-2	790	-0.25%
2022/04/20	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/19	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/11	1	29.65	0	0.00	29.65	1	797	0.13%
2022/03/29	0	0.00	2	28.70	28.65	-2	871	-0.23%
2022/03/23	0	0.00	5	30.15	29.60	-5	868	-0.58%
2022/03/22	2	29.95	0	0.00	30.00	2	926	0.22%
2022/03/17	5	29.00	0	0.00	29.10	5	1,082	0.46%
2022/02/22	0	0.00	3	28.65	28.55	-3	2,396	-0.13%
2022/02/07	2	27.35	2	27.40	28.00	0	3,439	0.00%
2022/01/17	0	0.00	1	29.00	28.85	-1	4,123	-0.02%
2022/01/13	0	0.00	1	29.00	28.90	-1	4,105	-0.02%
2022/01/11	0	0.00	10	28.80	28.80	-10	4,086	-0.24%
2022/01/10	3	29.65	0	0.00	29.80	3	4,065	0.07%
2022/01/06	1	31.25	0	0.00	31.10	1	4,033	0.02%
2021/12/27	12	33.19	0	0.00	33.00	12	3,918	0.31%
2021/12/24	0	0.00	3	32.55	32.35	-3	3,884	-0.08%
2021/12/23	5	32.41	4	32.68	32.30	1	3,862	0.03%
2021/12/20	3	31.30	0	0.00	31.25	3	3,817	0.08%
2021/12/17	2	32.10	0	0.00	31.95	2	3,797	0.05%
2021/12/16	2	33.95	3	33.48	33.05	-1	3,766	-0.03%
2021/12/14	0	0.00	2	32.10	32.10	-2	3,652	-0.05%
2021/12/13	0	0.00	8	34.03	34.00	-8	3,560	-0.22%
2021/12/10	0	0.00	2	31.80	31.45	-2	3,492	-0.06%
2021/12/09	2	32.90	9	32.16	31.85	-7	3,476	-0.20%
2021/12/07	0	0.00	1	31.70	31.30	-1	3,407	-0.03%
2021/12/06	3	30.90	0	0.00	30.85	3	3,371	0.09%
2021/12/02	5	30.70	0	0.00	30.85	5	3,342	0.15%
2021/11/30	11	32.96	7	32.39	33.00	4	3,220	0.12%
2021/11/26	7	30.84	1	32.00	31.10	6	3,084	0.19%
2021/11/25	15	35.07	20	34.15	33.10	-5	3,026	-0.17%
2021/11/23	7	39.39	0	0.00	34.55	7	2,816	0.25%
2021/11/22	21	38.27	23	36.76	38.35	-2	2,502	-0.08%
2021/11/19	0	0.00	2	33.95	34.90	-2	2,170	-0.09%
2021/11/18	0	0.00	3	31.50	31.75	-3	2,010	-0.15%
2021/11/16	0	0.00	1	31.60	31.70	-1	1,959	-0.05%
2021/11/12	5	31.09	0	0.00	31.15	5	1,836	0.27%
2021/11/11	0	0.00	26	31.93	30.95	-26	1,796	-1.45%
2021/11/10	0	0.00	1	34.35	34.35	-1	1,685	-0.06%
2021/11/09	7	33.57	1	33.65	33.65	6	1,602	0.37%
2021/11/08	11	34.97	10	33.76	34.85	1	1,533	0.07%
2021/11/05	20	36.20	4	33.55	34.20	16	1,446	1.11%
2021/11/04	3	35.13	1	35.60	35.60	2	1,247	0.16%
2021/11/03	4	32.64	15	31.91	32.40	-11	965	-1.14%
2021/11/02	6	31.29	15	31.50	31.50	-9	663	-1.36%
2021/11/01	11	28.25	3	27.15	28.65	8	451	1.77%
2021/08/16	0	0.00	3	24.65	24.70	-3	553	-0.54%
2021/08/12	3	25.40	0	0.00	25.05	3	535	0.56%
2021/08/05	0	0.00	0.5	25.97	26.05	-0.5	518	-0.10%
2021/07/28	3	25.97	0	0.00	25.80	3	518	0.58%
2021/07/27	2	27.45	0	0.00	26.90	2	516	0.39%
2021/07/26	3	28.45	3	28.55	28.35	0	498	0.00%
2021/07/23	6.5	27.11	0	0.00	27.10	6.5	458	1.42%
2021/07/16	4	26.95	0	0.00	26.95	4	452	0.88%
2021/07/13	10	27.42	2	27.20	27.05	8	447	1.79%
2021/07/12	2	26.30	0	0.00	26.45	2	412	0.49%
2021/07/09	0	0.00	1	25.00	25.10	-1	378	-0.26%
2021/07/08	0	0.00	5	24.70	24.65	-5	389	-1.29%
2021/06/25	0	0.00	7	24.40	24.05	-7	403	-1.74%
2021/05/26	0	0.00	1	22.55	22.60	-1	413	-0.24%
2021/05/13	0	0.00	4	21.53	21.90	-4	433	-0.92%
2021/05/11	4	23.35	0	0.00	22.85	4	419	0.95%
2021/04/26	3	26.10	3	25.65	25.85	0	392	0.00%
2021/04/22	1	24.30	0	0.00	24.35	1	374	0.27%
2021/04/16	7	24.80	0	0.00	25.60	7	340	2.05%
2021/04/14	0	0.00	5	24.69	24.45	-5	328	-1.52%
2021/04/13	5	25.49	0	0.00	25.00	5	320	1.56%
2021/04/09	0	24.55	0	0.00	24.50	0	292	0.00%
2021/04/08	2	24.75	3	24.57	24.95	-1	286	-0.35%
2021/03/29	1	24.05	0	0.00	24.00	1	292	0.34%
2021/03/18	0	0.00	1	24.40	24.10	-1	290	-0.34%
2021/03/17	0	0.00	1	24.40	24.35	-1	305	-0.33%
2021/03/16	1	24.55	0	0.00	24.85	1	308	0.32%
2021/03/15	3	23.80	3	23.73	23.65	0	317	0.00%
2021/02/19	3	24.08	3	24.15	24.15	0	679	0.00%
2021/02/18	1	23.30	6	23.35	23.60	-5	694	-0.72%
2021/01/29	0	0.00	6	23.60	23.30	-6	686	-0.87%
2021/01/28	1	22.40	0	0.00	22.65	1	676	0.15%
2021/01/26	0	0.00	1	22.30	22.25	-1	675	-0.15%
2021/01/21	0	0.00	2	22.00	22.10	-2	672	-0.30%
2021/01/19	5	23.00	0	0.00	22.95	5	669	0.75%
2021/01/18	1	22.30	0	0.00	22.30	1	668	0.15%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/07	1	24.20	0	0.00	24.30	1	636	0.16%
2021/01/06	3	24.70	0	0.00	24.40	3	635	0.47%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/31	0	0.00	1	25.70	25.60	-1	628	-0.16%
2020/12/28	0	0.00	3	25.70	25.90	-3	620	-0.48%
2020/12/25	3	25.90	0	0.00	25.95	3	614	0.49%
2020/12/14	0	0.00	2	25.70	25.55	-2	586	-0.34%
2020/12/11	3	25.68	0	0.00	25.10	3	582	0.52%
2020/12/09	0	0.00	1	27.10	26.30	-1	558	-0.18%
2020/12/08	1	27.20	4	27.28	26.90	-3	543	-0.55%
2020/12/07	6	26.56	1	26.45	27.05	5	490	1.02%
2020/11/30	0	0.00	3	25.40	25.10	-3	362	-0.83%
2020/11/26	0	0.00	4	25.14	25.05	-4	352	-1.13%
2020/11/23	4	26.15	0	0.00	25.80	4	322	1.24%
2020/11/20	5	24.63	0	0.00	25.35	5	282	1.77%
2020/11/18	1	23.80	8	24.94	25.10	-7	249	-2.81%
2020/11/17	0	0.00	4	23.00	23.40	-4	151	-2.64%
2020/11/16	1	20.95	0	0.00	21.30	1	135	0.74%
2020/11/13	3	21.02	10	21.00	21.05	-7	135	-5.15%
2020/11/10	0	0.00	1	21.50	21.35	-1	142	-0.70%
2020/11/06	1	21.10	0	0.00	21.10	1	144	0.69%
2020/10/29	1	20.85	1	21.30	21.35	0	181	0.00%
2020/08/27	0	0.00	2	21.40	21.20	-2	358	-0.56%
2020/08/25	1	21.20	0	0.00	21.15	1	362	0.28%
2020/08/19	0	0.00	1	22.20	21.85	-1	409	-0.24%
2020/08/17	0	0.00	1	20.80	21.20	-1	406	-0.25%
2020/08/10	0	0.00	12	21.15	21.20	-12	410	-2.92%
2020/08/06	10	23.05	0	0.00	22.80	10	399	2.51%
2020/08/05	0	0.00	2	22.90	22.90	-2	400	-0.50%
2020/08/04	1	23.25	0	0.00	23.10	1	408	0.25%
2020/07/31	2	23.45	0	0.00	23.55	2	415	0.48%
2020/07/30	2	23.40	0	0.00	23.50	2	423	0.47%
2020/07/22	0	0.00	1	24.00	23.90	-1	435	-0.23%
2020/07/07	1	25.50	0	0.00	25.20	1	468	0.21%
2020/07/03	0	0.00	6	26.00	25.95	-6	464	-1.29%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/06/22	5	28.25	0	0.00	28.05	5	458	1.09%
2020/06/12	1	26.90	2	27.05	27.00	-1	490	-0.20%
2020/06/05	0	0.00	1	28.35	28.55	-1	511	-0.20%
2020/06/01	0	0.00	1	27.55	27.55	-1	534	-0.19%
2020/05/29	2	27.35	0	0.00	27.30	2	531	0.38%
2020/05/28	1	27.20	2	27.90	27.25	-1	530	-0.19%
2020/05/27	9	28.42	1	28.30	28.30	8	515	1.55%
2020/05/18	0	0.00	4	26.25	26.15	-4	473	-0.85%
2020/05/14	1	26.75	0	0.00	26.50	1	470	0.21%
2020/05/08	1	27.45	1	27.30	27.20	0	455	0.00%
2020/05/07	0	0.00	10	27.00	27.20	-10	449	-2.22%
2020/05/04	0	0.00	3	26.65	26.65	-3	443	-0.68%
2020/04/27	2	26.80	2	26.70	26.60	0	439	0.00%
2020/04/15	6	26.68	0	0.00	26.50	6	399	1.50%
2020/04/10	0	0.00	1	25.35	25.60	-1	376	-0.27%
2020/04/09	1	25.65	0	0.00	25.75	1	375	0.27%
2020/04/06	0	0.00	3	24.20	24.50	-3	365	-0.82%
2020/03/30	0	0.00	2	23.45	23.75	-2	353	-0.57%
2020/03/20	1	21.30	0	0.00	21.70	1	347	0.29%
2020/03/17	0	0.00	3	23.60	23.60	-3	326	-0.92%
2020/03/12	2	28.70	0	0.00	28.70	2	283	0.71%
2020/03/11	5	29.90	0	0.00	29.70	5	276	1.81%
2020/03/10	8	30.13	0	0.00	30.15	8	273	2.92%
2020/03/09	7	29.73	7	29.74	29.70	0	263	0.00%
2019/12/24	0	0.00	1	34.35	34.25	-1	390	-0.26%
2019/12/23	1	34.55	0	0.00	34.45	1	388	0.26%
2019/12/17	0	0.00	1	33.90	33.80	-1	389	-0.26%
2019/12/13	2	34.15	1	33.95	33.80	1	385	0.26%
2019/11/15	3	33.70	0	0.00	33.70	3	350	0.86%
2019/11/12	0	0.00	3	36.35	36.35	-3	284	-1.05%
2019/10/14	3	35.15	0	0.00	35.00	3	254	1.18%
2019/10/07	1	34.60	0	0.00	34.75	1	233	0.43%
2019/09/26	2	33.70	1	33.65	33.35	1	232	0.43%
2019/09/25	1	33.80	0	0.00	33.60	1	234	0.43%
2019/09/19	2	33.20	0	0.00	33.15	2	224	0.89%
2019/09/16	0	0.00	1	32.90	32.80	-1	228	-0.44%
2019/09/12	1	33.40	0	0.00	33.35	1	229	0.44%
2019/09/06	1	33.35	0	0.00	33.35	1	229	0.44%
2019/08/22	0	0.00	1	34.15	33.55	-1	287	-0.35%
2019/08/21	1	33.85	2	33.70	34.00	-1	284	-0.35%
2019/08/14	2	32.05	0	0.00	32.00	2	275	0.73%
2019/08/12	0	0.00	3	33.07	33.15	-3	277	-1.08%
2019/08/08	1	33.00	0	0.00	32.80	1	280	0.36%
2019/08/06	0	0.00	1	30.85	31.65	-1	293	-0.34%
2019/07/22	0	0.00	1	34.15	33.90	-1	320	-0.31%
2019/07/19	1	34.50	0	0.00	34.20	1	320	0.31%
2019/07/11	0	0.00	1	34.10	34.05	-1	397	-0.25%
2019/07/10	1	34.05	0	0.00	34.15	1	403	0.25%
2019/07/09	1	33.85	0	0.00	33.80	1	411	0.24%
2019/07/04	0	0.00	1	34.05	34.25	-1	433	-0.23%
2019/06/27	2	36.00	0	0.00	35.90	2	440	0.45%
2019/06/10	0	0.00	3	35.90	35.85	-3	588	-0.51%
2019/06/04	2	34.65	0	0.00	34.50	2	629	0.32%
2019/06/03	2	34.23	3	34.15	34.40	-1	645	-0.15%
2019/05/31	0	0.00	1	36.55	35.65	-1	637	-0.16%
2019/05/30	0	0.00	1	36.60	37.00	-1	616	-0.16%
2019/05/17	2	35.40	0	0.00	35.35	2	614	0.33%
2019/05/06	2	37.03	0	0.00	36.75	2	576	0.35%
2019/05/02	0	0.00	2	37.10	37.15	-2	563	-0.35%
2019/04/18	0	0.00	3	37.60	37.00	-3	574	-0.52%
2019/04/17	4	38.18	3	38.23	37.60	1	543	0.18%
2019/04/15	1	36.25	1	37.20	37.00	0	498	0.00%
2019/04/01	1	36.80	0	0.00	36.80	1	442	0.23%
2019/03/29	1	37.55	2	37.33	37.20	-1	434	-0.23%
2019/03/28	1	36.50	1	36.90	36.65	0	420	0.00%
2019/03/25	1	35.75	0	0.00	35.75	1	401	0.25%
2019/03/22	1	36.65	0	0.00	36.45	1	392	0.25%
2019/03/20	1	37.05	1	37.05	36.75	0	373	0.00%
2019/03/15	0	0.00	1	36.80	36.90	-1	340	-0.29%
2019/03/12	0	0.00	6	35.04	34.95	-6	279	-2.15%
2019/03/11	6	34.39	2	33.85	34.50	4	254	1.57%
2019/03/04	2	32.60	0	0.00	32.60	2	209	0.95%
2019/02/21	0	0.00	2	31.95	31.90	-2	197	-1.01%
2019/01/29	0	0.00	10	31.10	31.00	-10	218	-4.58%
2019/01/11	0	0.00	1	30.20	30.40	-1	238	-0.42%
2019/01/10	1	30.60	0	0.00	30.40	1	235	0.43%
2018/12/28	0	0.00	1	28.80	29.20	-1	253	-0.39%
2018/12/27	1	29.10	0	0.00	28.65	1	263	0.38%
2018/11/30	1	30.50	0	0.00	30.70	1	303	0.33%
2018/11/28	0	0.00	1	29.90	30.15	-1	303	-0.33%
2018/11/27	1	30.05	0	0.00	30.00	1	305	0.33%
2018/11/14	6	30.00	0	0.00	29.65	6	414	1.45%
2018/10/22	0	0.00	0.2	28.30	28.05	-0.2	427	-0.05%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/28	0	0.00	2	36.13	36.10	-2	733	-0.27%
2018/08/17	2	34.50	0	0.00	34.30	2	824	0.24%
2018/08/16	3	34.35	3	34.35	34.20	0	822	0.00%
2018/07/26	0	0.00	1	35.00	34.85	-1	1,019	-0.10%
2018/07/16	1	36.15	0	0.00	36.00	1	1,095	0.09%
2018/07/12	1	36.40	1	36.00	36.05	0	1,122	0.00%
2018/06/20	0	0.00	25	37.60	36.85	-25	1,374	-1.82%
2018/06/11	14	38.94	11	39.26	39.20	3	1,274	0.24%
2018/06/08	28	38.80	0	0.00	38.55	28	1,215	2.30%
2018/06/05	0	0.00	20	37.12	37.00	-20	1,194	-1.67%
2018/06/01	5	38.35	0	0.00	37.35	5	1,197	0.42%
2018/05/31	15	39.03	0	0.00	37.80	15	1,183	1.27%
2018/05/29	0	0.00	2	38.30	37.95	-2	1,089	-0.18%
2018/05/24	0	0.00	2	36.00	35.90	-2	1,012	-0.20%
2018/05/23	1	36.10	0	0.00	35.85	1	1,013	0.10%
2018/05/18	2	37.33	2	36.60	36.60	0	1,001	0.00%
2018/05/17	3	36.20	1	36.00	36.00	2	988	0.20%
2018/05/16	1	36.00	8	36.83	36.00	-7	986	-0.71%
2018/05/15	10	38.88	5	37.63	36.55	5	978	0.51%
2018/05/10	3	36.17	0.2	36.00	36.05	2.8	908	0.31%
2018/05/02	0	0.00	1	35.85	35.65	-1	857	-0.12%
2018/04/30	1	35.00	14	34.72	34.85	-13	835	-1.56%
2018/04/23	0	0.00	1	36.20	35.20	-1	836	-0.12%
2018/04/17	3	37.67	2	37.18	36.10	1	791	0.13%
2018/04/16	0	0.00	2	36.23	36.05	-2	745	-0.27%
2018/04/13	4	36.98	3	36.70	36.25	1	739	0.14%
2018/04/12	12	38.00	2	38.30	37.65	10	711	1.40%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/10	1	34.80	0	0.00	34.90	1	541	0.18%
2018/04/03	2	33.80	5	33.74	33.70	-3	540	-0.55%
2018/03/29	0	0.00	2	33.65	33.55	-2	586	-0.34%
2018/03/23	0	0.00	4	34.00	34.35	-4	620	-0.64%
2018/03/22	2	34.40	0	0.00	34.45	2	615	0.32%
2018/03/19	2	35.60	0	0.00	35.50	2	641	0.31%
2018/03/16	5	35.11	0	0.00	35.00	5	651	0.77%
2018/03/15	1	35.50	0	0.00	35.35	1	665	0.15%
2018/03/14	4	35.65	1	36.30	35.55	3	763	0.39%
2018/03/13	0	0.00	1	35.40	35.35	-1	783	-0.13%
2018/03/12	8	36.26	1	35.65	35.45	7	796	0.88%
2018/02/23	0	0.00	1	33.80	33.60	-1	1,132	-0.09%
2018/02/22	1	33.40	0	0.00	33.15	1	1,134	0.09%
2018/02/07	0	0.00	1	32.55	33.00	-1	1,188	-0.08%
2018/02/06	5	33.30	0	0.00	31.90	5	1,198	0.42%
2018/02/05	0	0.00	1	34.25	34.65	-1	1,236	-0.08%
2018/02/02	2	35.75	0	0.00	35.00	2	1,241	0.16%
2018/01/30	0	0.00	40	34.05	33.90	-40	1,266	-3.16%
2018/01/29	0	0.00	1	35.15	34.40	-1	1,291	-0.08%
2018/01/25	0	0.00	1	34.85	34.80	-1	1,313	-0.08%
2018/01/24	0	0.00	1	35.05	35.05	-1	1,313	-0.08%
2018/01/23	1	35.55	1	35.45	35.40	0	1,311	0.00%
2018/01/22	2	35.10	0	0.00	35.15	2	1,315	0.15%
2018/01/08	0	0.00	1	36.20	35.80	-1	1,434	-0.07%
2018/01/05	1	36.45	0	0.00	36.50	1	1,426	0.07%
2018/01/02	0	0.00	10	35.45	35.55	-10	1,414	-0.71%