辣椒 (4946)-福勝券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.3	45.30	45.30	-0.3	17	-1.41%
2024/04/03	0	0.00	0.5	47.35	46.85	-0.5	16	-3.08%
2023/11/07	0	0.00	5	28.30	28.75	-5	68	-7.31%
2023/11/01	1	28.30	0	0.00	28.55	1	67	1.48%
2023/10/31	0	0.00	1	27.20	27.75	-1	67	-1.49%
2023/09/21	0	0.00	1	29.85	29.90	-1	70	-1.43%
2023/09/15	0	0.00	2	30.50	30.50	-2	64	-3.09%
2023/09/14	0	0.00	1	27.75	27.75	-1	60	-1.64%
2023/09/13	1	25.25	0	0.00	25.25	1	59	1.68%
2023/08/18	4	29.48	0	0.00	28.60	4	77	5.15%
2023/06/14	0	0.00	2	30.05	30.00	-2	85	-2.34%
2023/05/17	0	0.00	1	25.70	25.75	-1	70	-1.42%
2023/03/27	0	0.00	1	43.20	43.20	-1	69	-1.44%
2023/03/22	0	0.00	1	44.00	44.20	-1	78	-1.28%
2023/03/15	2	43.45	0	0.00	43.05	2	90	2.22%
2023/03/13	0	0.00	1	45.00	44.30	-1	100	-0.99%
2023/03/10	0	0.00	1	45.70	45.70	-1	101	-0.99%
2023/02/22	1	47.00	0	0.00	47.25	1	125	0.79%
2023/02/03	0	0.00	2	49.45	49.15	-2	122	-1.64%
2023/02/02	0	0.00	1	50.00	49.85	-1	121	-0.83%
2023/01/31	1	49.90	0	0.00	49.70	1	119	0.84%
2023/01/30	0	0.00	1	50.10	50.20	-1	118	-0.84%
2023/01/16	1	48.50	0	0.00	48.90	1	117	0.85%
2022/12/16	2	53.50	0	0.00	52.70	2	100	1.99%
2022/12/15	0	0.00	1	54.30	54.60	-1	101	-0.99%
2022/12/08	1	52.20	0	0.00	52.30	1	91	1.09%
2022/12/06	0	0.00	2	52.00	55.60	-2	81	-2.47%
2022/11/30	2	52.60	0	0.00	51.40	2	66	2.99%
2022/11/21	0	0.00	1	49.70	51.40	-1	56	-1.76%
2022/11/18	1	46.00	0	0.00	46.80	1	52	1.89%
2022/09/26	0	0.00	1	48.20	48.00	-1	93	-1.08%
2022/09/23	1	52.50	0	0.00	50.20	1	94	1.06%
2022/09/05	0	0.00	1	52.50	51.20	-1	105	-0.94%
2022/09/02	1	52.60	0	0.00	52.60	1	107	0.93%
2022/08/19	1	59.30	5	59.10	59.60	-4	141	-2.83%
2022/08/18	0	0.00	3	56.70	57.50	-3	144	-2.08%
2022/08/17	1	52.30	1	51.70	52.30	0	141	0.00%
2022/08/16	3	47.57	0	0.00	47.55	3	139	2.16%
2022/08/03	0	0.00	2	49.00	48.55	-2	150	-1.33%
2022/07/21	5	53.50	0	0.00	53.50	5	165	3.02%
2022/06/16	0	0.00	0.1	66.80	67.10	-0.1	375	-0.01%
2022/06/15	3	68.80	0	0.00	68.40	3	404	0.74%
2022/06/09	0	0.00	6	71.97	73.30	-6	468	-1.28%
2022/06/08	1	68.00	0	0.00	67.80	1	480	0.21%
2022/06/07	1	68.40	0	0.00	68.00	1	492	0.20%
2022/06/01	1	68.00	0	0.00	69.80	1	519	0.19%
2022/05/31	1	67.50	0	0.00	69.50	1	527	0.19%
2022/05/27	1	67.00	0	0.00	67.60	1	582	0.17%
2022/05/26	0	0.00	2	68.00	69.50	-2	612	-0.33%
2022/05/18	1	63.90	0	0.00	63.00	1	670	0.15%
2022/05/10	1	68.00	0	0.00	68.10	1	752	0.13%
2022/05/03	1	69.50	0	0.00	69.70	1	805	0.12%
2022/04/20	1	75.30	0	0.00	75.00	1	814	0.12%
2022/04/14	2	78.00	0	0.00	77.60	2	896	0.22%
2022/04/07	0	0.00	0.2	84.50	84.00	-0.2	960	-0.02%
2022/03/31	1	85.10	1	86.00	84.60	0	950	0.00%
2022/03/29	1	82.90	0.1	80.15	83.90	0.9	934	0.10%
2022/03/23	0	0.00	2	85.65	83.70	-2	1,008	-0.20%
2022/03/22	2	84.25	0	0.00	84.00	2	1,004	0.20%
2022/03/21	0	0.00	1	84.00	83.00	-1	1,002	-0.10%
2022/03/18	2	84.75	0	0.00	84.50	2	995	0.20%
2022/03/17	0	0.00	2	83.05	85.30	-2	975	-0.21%
2022/03/16	1	79.20	0.5	79.20	79.20	0.5	940	0.05%
2022/03/11	1	78.70	5	78.20	79.10	-4	898	-0.45%
2022/03/10	0	0.00	1	74.00	77.00	-1	875	-0.11%
2022/03/08	3	68.00	0	0.00	67.50	3	853	0.35%
2022/03/02	0	0.00	1.5	78.33	81.50	-1.5	810	-0.19%
2022/03/01	0	0.00	5	75.82	78.60	-5	770	-0.65%
2022/02/25	1	71.50	0	0.00	71.50	1	731	0.14%
2022/02/24	1	65.50	0	0.00	65.00	1	710	0.14%
2022/02/23	0	0.00	2	70.55	71.30	-2	699	-0.29%
2022/02/22	2	66.70	1	67.30	67.50	1	681	0.15%
2022/02/18	4	64.00	0	0.00	63.30	4	674	0.59%
2022/02/17	1	65.50	0	0.00	66.10	1	665	0.15%
2022/02/15	5	70.32	5	71.00	69.50	0	645	0.00%
2022/02/14	0	0.00	1	71.80	72.00	-1	635	-0.16%
2022/02/11	5	67.40	7	73.04	72.10	-2	620	-0.32%
2022/02/10	7	63.64	2	63.00	67.40	5	593	0.84%
2022/02/07	0	0.00	1	54.40	54.40	-1	554	-0.18%
2022/01/12	0	0.00	2	74.00	79.80	-2	465	-0.43%
2022/01/10	4.1	90.52	5	92.10	87.20	-1	433	-0.22%
2022/01/07	0	0.00	2	82.05	85.90	-2	395	-0.51%
2022/01/06	4	76.75	0	0.00	78.10	4	371	1.08%
2022/01/05	0	0.00	4	71.20	71.00	-4	348	-1.15%
2022/01/04	1	66.90	7	68.96	72.60	-6	331	-1.81%
2022/01/03	3	63.90	9	64.19	66.00	-6	299	-2.00%
2021/12/30	13	59.12	6	56.20	60.00	7	275	2.54%
2021/12/29	2	55.00	0	0.00	54.60	2	259	0.77%
2021/12/24	0	0.00	5	58.00	58.00	-5	252	-1.98%
2021/12/22	7	60.51	0	0.00	62.00	7	235	2.98%
2021/12/21	5	58.50	5.5	62.29	63.20	-0.5	214	-0.23%
2021/12/20	2	55.50	0	0.00	57.50	2	171	1.17%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/12/13	0	0.00	1	38.05	40.55	-1	86	-1.15%
2021/12/08	0	0.00	1	36.30	36.40	-1	74	-1.34%
2021/11/29	0	0.00	2	36.00	35.60	-2	69	-2.87%
2021/11/26	3	33.52	0	0.00	38.40	3	66	4.52%
2021/11/19	1	36.50	0	0.00	36.00	1	49	2.01%
2021/11/18	0	0.00	5	36.75	37.50	-5	45	-11.11%
2021/11/17	3	34.10	3	34.10	34.10	0	37	0.00%
2021/11/04	5	30.90	0	0.00	31.15	5	32	15.35%
2021/11/01	1	30.70	0	0.00	31.00	1	31	3.17%
2021/10/05	0	0.00	0.1	30.81	31.20	-0.1	29	-0.45%
2021/10/01	0.1	37.80	1	38.00	38.00	-0.9	25	-3.42%
2021/09/16	0	0.00	0.5	27.55	27.70	-0.5	21	-2.33%
2021/05/26	0	0.00	2	44.20	44.70	-2	157	-1.27%
2021/05/25	2	44.00	0	0.00	44.80	2	155	1.29%
2021/05/24	4	46.26	0	0.00	45.80	4	148	2.69%
2021/05/21	3	40.60	3	42.30	43.20	0	135	0.00%
2021/05/19	3	42.60	0	0.00	42.95	3	134	2.23%
2021/05/18	0	0.00	2	41.10	41.10	-2	128	-1.56%
2021/05/17	2	37.40	0	0.00	37.40	2	119	1.68%
2021/04/28	0	0.00	2	39.85	39.85	-2	142	-1.40%
2021/04/22	0	0.00	0.4	39.60	39.55	-0.4	152	-0.24%
2021/04/21	2	39.70	0.1	40.00	40.00	1.9	155	1.20%
2021/04/08	0	0.00	3	40.60	40.35	-3	239	-1.25%
2021/03/17	0	0.00	2	41.15	41.00	-2	246	-0.81%
2021/03/15	0	0.00	1	38.50	42.95	-1	231	-0.43%
2021/03/11	1	36.95	1	36.85	36.95	0	221	0.00%
2021/03/10	1	37.15	0	0.00	36.85	1	221	0.45%
2021/03/03	0	0.00	1	39.45	38.05	-1	223	-0.45%
2021/02/22	0	0.00	8	40.32	40.60	-8	270	-2.96%
2021/02/19	8	38.89	0	0.00	39.05	8	268	2.98%
2021/01/29	0	0.00	1	39.95	39.95	-1	251	-0.40%
2021/01/11	3	44.60	0	0.00	44.60	3	205	1.46%
2021/01/08	1	49.60	0	0.00	49.55	1	199	0.50%
2021/01/07	0	0.00	1	45.70	46.40	-1	187	-0.53%
2021/01/06	0	0.00	1	41.05	42.35	-1	170	-0.59%
2021/01/05	1	37.30	0	0.00	38.50	1	153	0.65%
2021/01/04	4	39.60	0	0.00	39.90	4	144	2.78%
2020/11/27	0	0.00	1	31.50	31.50	-1	120	-0.83%
2020/11/26	1	31.70	1	31.25	33.00	0	117	0.00%
2020/11/24	0	0.00	3	32.60	34.10	-3	98	-3.04%
2020/11/19	1	26.70	0	0.00	26.70	1	75	1.32%
2020/09/15	0	0.00	3	11.10	11.05	-3	74	-4.04%
2020/07/01	0	0.00	1	13.70	13.85	-1	359	-0.28%
2020/06/02	1	12.75	0	0.00	12.25	1	367	0.27%
2020/05/29	0	0.00	1	10.55	11.15	-1	360	-0.28%
2020/05/26	0	0.00	2	10.95	13.35	-2	330	-0.61%
2020/05/19	6	18.45	0	0.00	18.45	6	306	1.96%
2020/05/14	0	0.00	10	21.41	22.10	-10	259	-3.86%
2020/05/12	1	18.80	0	0.00	18.30	1	218	0.46%
2020/05/11	0	0.00	2	18.45	18.40	-2	216	-0.93%
2020/05/08	0	0.00	3	18.62	18.55	-3	212	-1.41%
2020/05/07	5	18.80	0	0.00	18.95	5	208	2.40%
2020/05/06	5	18.79	0	0.00	18.35	5	203	2.46%
2020/04/30	1	19.25	0	0.00	19.55	1	192	0.52%
2020/04/23	0	0.00	1	18.70	18.65	-1	179	-0.56%
2020/04/22	0	0.00	2	18.95	19.00	-2	179	-1.12%
2020/04/20	0	0.00	1	19.10	18.75	-1	173	-0.58%
2020/04/17	9	19.15	0	0.00	19.55	9	171	5.24%
2020/04/16	1	18.30	0	0.00	19.70	1	167	0.60%
2020/04/15	2	18.90	0	0.00	18.95	2	164	1.22%
2020/04/10	1	20.75	0	0.00	20.75	1	142	0.70%
2020/04/06	0	0.00	2	15.80	15.85	-2	108	-1.85%
2020/04/01	2	15.50	0	0.00	15.75	2	105	1.89%
2020/03/25	0	0.00	3	17.00	17.10	-3	97	-3.09%
2020/03/13	0	0.00	2	20.25	20.25	-2	83	-2.41%
2020/03/09	2	27.83	0	0.00	27.40	2	72	2.75%
2020/03/06	0	0.00	3	26.65	26.70	-3	59	-5.01%
2020/03/05	3	24.30	0	0.00	24.30	3	51	5.88%
2020/02/12	0	0.00	10	23.84	23.80	-10	36	-27.34%
2020/02/10	0	0.00	10	23.65	23.50	-10	36	-27.56%
2019/11/08	0	0.00	1	28.60	28.50	-1	37	-2.68%
2019/11/04	1	28.10	0	0.00	28.30	1	35	2.80%
2019/10/21	0	0.00	2	29.30	29.45	-2	34	-5.73%
2019/08/27	10	29.70	0	0.00	29.80	10	26	38.41%
2019/08/22	0	0.00	1	29.60	29.20	-1	25	-3.89%
2019/08/21	1	30.90	0	0.00	30.10	1	24	4.03%
2019/05/13	0	0.00	2	30.00	30.00	-2	55	-3.61%
2019/04/15	0	0.00	1	33.90	34.05	-1	51	-1.94%
2019/04/12	1	34.10	1	34.05	34.05	0	51	0.00%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/03/13	0	0.00	1	35.00	35.20	-1	45	-2.17%
2019/02/18	1	34.25	0	0.00	34.25	1	42	2.38%
2019/02/13	0	0.00	3	33.90	34.00	-3	44	-6.69%
2019/01/22	1	34.50	0	0.00	34.45	1	45	2.18%
2019/01/21	4	35.00	0	0.00	35.00	4	46	8.68%
2019/01/17	0	0.00	3	35.70	35.40	-3	43	-6.89%
2019/01/15	3	33.70	0	0.00	34.10	3	41	7.29%
2018/12/22	0	0.00	1	35.50	35.00	-1	57	-1.73%
2018/12/21	1	36.00	0	0.00	36.00	1	63	1.59%
2018/09/28	0	0.00	2	40.40	39.80	-2	95	-2.09%
2018/09/27	1	41.20	0	0.00	40.95	1	93	1.06%
2018/09/21	1	41.50	0	0.00	41.50	1	82	1.22%
2018/09/12	0	0.00	3	35.87	35.80	-3	60	-4.98%
2018/09/10	1	36.30	0	0.00	35.00	1	62	1.61%
2018/08/31	0	0.00	2	36.80	36.80	-2	71	-2.78%
2018/08/23	0	0.00	1	35.80	35.80	-1	82	-1.21%
2018/08/15	0	0.00	1	36.00	36.00	-1	103	-0.97%
2018/08/14	2	34.73	0	0.00	35.80	2	107	1.86%
2018/08/09	0	0.00	1	36.95	37.80	-1	149	-0.67%
2018/06/15	0	0.00	8	40.84	40.55	-8	193	-4.13%
2018/06/14	2	40.60	2	41.10	40.60	0	193	0.00%
2018/06/13	2	40.95	22	40.61	41.80	-20	192	-10.40%
2018/06/11	0	0.00	25	40.25	40.95	-25	189	-13.19%
2018/06/08	1	41.00	0	0.00	41.00	1	190	0.52%
2018/06/07	2	41.60	0	0.00	41.50	2	195	1.02%
2018/06/06	0	0.00	4	41.70	41.95	-4	203	-1.97%
2018/06/05	0	0.00	1	41.70	41.90	-1	202	-0.49%
2018/06/01	0	0.00	1	41.90	42.00	-1	201	-0.50%
2018/05/31	1	42.40	0	0.00	41.65	1	199	0.50%
2018/05/28	2	42.60	0	0.00	42.40	2	198	1.01%
2018/05/24	0	0.00	12	40.40	41.35	-12	187	-6.41%
2018/05/22	2	40.65	0	0.00	40.50	2	185	1.08%
2018/05/21	10	41.40	0	0.00	41.20	10	180	5.53%
2018/05/18	22	42.69	1	44.00	42.35	21	177	11.82%
2018/05/17	1	41.40	0	0.00	41.40	1	157	0.63%
2018/05/11	0	0.00	2	38.50	37.65	-2	150	-1.33%
2018/05/10	2	39.30	0	0.00	38.60	2	151	1.32%
2018/05/08	0	0.00	2	38.15	37.85	-2	153	-1.31%
2018/04/30	0	0.00	2	38.10	38.25	-2	170	-1.17%
2018/04/26	2	36.30	0	0.00	36.20	2	178	1.12%
2018/04/25	2	37.60	0	0.00	37.90	2	181	1.10%
2018/04/16	0	0.00	3	38.65	38.95	-3	207	-1.44%
2018/04/13	3	39.60	0	0.00	39.00	3	210	1.43%
2018/03/30	0	0.00	20	39.85	39.85	-20	241	-8.30%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/27	20	40.40	0	0.00	39.70	20	246	8.12%
2018/03/26	0	0.00	2	39.08	40.00	-2	246	-0.81%
2018/03/23	1	38.50	0	0.00	38.50	1	245	0.41%
2018/03/19	1	38.25	0	0.00	38.95	1	251	0.40%
2018/03/14	0	0.00	1	39.00	39.10	-1	278	-0.36%
2018/03/13	0	0.00	3	39.10	39.10	-3	303	-0.99%
2018/03/12	3	38.30	3	39.90	39.90	0	330	0.00%
2018/03/08	1	36.20	0	0.00	36.15	1	422	0.24%
2018/03/01	1	38.00	0	0.00	37.85	1	444	0.23%
2018/02/06	0	0.00	1	39.50	38.25	-1	473	-0.21%
2018/01/29	0	0.00	3	44.90	44.90	-3	533	-0.56%
2018/01/25	2	45.95	0	0.00	45.65	2	532	0.38%
2018/01/24	2	46.60	1	46.90	46.95	1	530	0.19%
2018/01/19	1	46.40	0	0.00	46.60	1	523	0.19%
2018/01/18	0	0.00	13	46.99	46.30	-13	521	-2.49%
2018/01/17	0	0.00	3	45.80	45.55	-3	514	-0.58%
2018/01/16	0	0.00	1	45.80	46.00	-1	516	-0.19%
2018/01/15	1	46.10	2	46.65	46.20	-1	516	-0.19%
2018/01/10	1	44.90	0	0.00	44.60	1	517	0.19%
2018/01/05	1	45.90	0	0.00	45.85	1	528	0.19%
2018/01/04	1	46.10	0	0.00	46.20	1	533	0.19%
2018/01/03	2	46.00	1	46.95	46.00	1	539	0.19%
2018/01/02	16	45.78	2	47.65	47.80	14	537	2.61%