• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.0800.0036.50311,4620.03%
2024/11/2000.00137.0037.40-111,245-0.01%
2024/11/1900.00437.4037.55-410,836-0.04%
2024/11/18535.33134.1534.15410,7750.04%
2024/11/1500.00336.8236.60-310,643-0.03%
2024/11/14235.20234.4334.00010,4220.00%
2024/11/13434.93236.2334.90210,3850.02%
2024/11/12234.63134.3534.25110,3020.01%
2024/11/11135.40135.3035.35010,2420.00%
2024/11/081436.42236.7036.201210,1690.12%
2024/11/0700.00237.0536.25-210,073-0.02%
2024/11/062136.03436.1935.75179,9780.17%
2024/11/05240.05139.7039.2019,7650.01%
2024/11/01241.05139.2541.2019,4280.01%
2024/10/29240.33139.3539.1019,3830.01%
2024/10/2800.000.340.3540.00-0.39,3620.00%
2024/10/2500.00441.9542.00-49,338-0.04%
2024/10/24243.0000.0043.1529,3050.02%
2024/10/22143.00143.9543.9509,2060.00%
2024/10/2100.001043.0843.00-109,181-0.11%
2024/10/181141.545041.6142.80-399,156-0.43%
2024/10/171442.1400.0041.65149,1430.15%
2024/10/163.339.481840.7141.50-14.79,150-0.16%
2024/10/152038.751438.5037.7569,0280.07%
2024/10/141136.122236.8537.75-117,931-0.14%
2024/10/112532.233433.9734.35-96,479-0.14%
2024/10/09730.721531.0831.25-85,729-0.14%
2024/10/082030.002028.9028.4505,5270.00%
2024/10/07529.25529.2529.2505,3800.00%
2024/09/27328.27328.0527.7005,4830.00%
2024/09/25128.75228.2528.05-15,523-0.02%
2024/09/24628.7500.0028.2565,5660.11%
2024/09/23228.7500.0028.6525,5500.04%
2024/09/1800.00128.4029.25-15,935-0.02%
2024/09/16129.2500.0028.5016,3430.02%
2024/09/1300.00128.1028.10-16,391-0.02%
2024/09/12427.30427.1528.0006,8310.00%
2024/09/10929.561129.3028.10-26,626-0.03%
2024/09/09931.00130.0031.2086,3190.13%
2024/09/0600.001032.3032.30-105,557-0.18%
2024/09/0500.00229.0029.40-25,233-0.04%
2024/09/0400.00127.2026.75-15,130-0.02%
2024/09/03429.161029.3028.40-65,463-0.11%
2024/09/0200.00128.3027.85-15,503-0.02%
2024/08/3000.001128.3028.60-115,462-0.20%
2024/08/27127.1500.0027.3015,3370.02%
2024/08/261028.0000.0027.60105,3580.19%
2024/08/1600.00128.0527.70-15,446-0.02%
2024/08/0600.00121.4522.30-15,395-0.02%
2024/08/02125.85526.0725.60-45,433-0.07%
2024/07/3000.00526.9026.90-55,495-0.09%
2024/07/2900.004025.7025.70-405,465-0.73%
2024/07/19228.5500.0028.3525,3550.04%
2024/07/1800.00229.0028.90-25,318-0.04%
2024/07/17130.0500.0030.1015,2550.02%
2024/07/163630.5300.0029.60365,0960.71%
2024/07/121727.6400.0027.60174,5790.37%
2024/07/1100.00127.7028.15-14,557-0.02%
2024/07/10527.1500.0026.9054,4650.11%
2024/07/091226.83128.3026.75114,4330.25%
2024/07/05327.3200.0027.1534,2860.07%
2024/07/04327.8700.0027.4534,2810.07%
2024/07/03528.36128.5527.9544,2260.09%
2024/07/011028.0500.0027.55104,0880.24%
2024/06/28827.83628.2328.1024,0630.05%
2024/06/272627.971228.2028.05144,0220.35%
2024/06/26327.43527.6728.60-23,958-0.05%
2024/06/251127.891028.7027.8013,8540.03%
2024/06/242227.921027.7527.80123,6290.33%
2024/06/212027.89427.7027.65163,4440.46%
2024/06/2000.00627.1327.20-62,945-0.20%
2024/06/1900.002826.0724.75-282,757-1.02%
2024/06/18524.6000.0024.6052,2460.22%
2024/06/1100.00122.9523.20-12,107-0.05%
2024/06/07923.981024.6423.90-12,064-0.05%
2024/06/0500.00720.6320.90-71,576-0.44%
2024/06/0400.002520.8020.70-251,586-1.58%
2024/05/3100.00721.2721.20-71,629-0.43%
2024/05/291022.4300.0022.45101,6040.62%
2024/05/2800.001022.5022.60-101,601-0.62%
2024/05/272022.7900.0022.50201,5851.26%
2024/05/24121.2500.0021.8011,5770.06%
2024/05/23121.8000.0021.8011,5810.06%
2024/05/22222.05122.8022.5011,5920.06%
2024/05/21121.7000.0021.6511,5240.07%
2024/05/17320.85321.2021.7501,5390.00%
2024/05/08220.8000.0020.2521,7970.11%
2024/05/07721.0100.0021.2071,7490.40%
2024/05/061120.58221.5521.2591,7570.51%
2024/05/0300.00319.7019.60-31,839-0.16%
2024/05/02419.6800.0019.7042,1030.19%
2024/04/29219.7500.0019.5522,4990.08%
2024/04/1900.00321.9721.65-35,097-0.06%
2024/04/18221.18121.8020.7515,2570.02%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/11519.95520.0519.9508,7220.00%
2024/04/1000.00619.9019.95-68,717-0.07%
2024/03/28318.20318.1518.2508,5930.00%
2024/03/2700.00218.0018.10-28,585-0.02%
2024/03/2500.00218.4018.40-28,573-0.02%
2024/03/22618.1000.0018.2068,5740.07%
2024/03/1200.00519.7019.70-58,556-0.06%
2024/03/0600.00320.2019.95-38,546-0.04%
2024/03/05320.1000.0020.0038,5270.04%
2024/03/0400.00319.7519.75-38,577-0.03%
2024/03/0100.00519.8519.70-58,593-0.06%
2024/02/27820.70120.6519.9078,9030.08%
2024/02/2300.00220.7520.60-28,935-0.02%
2024/02/22221.1500.0021.0028,8980.02%
2024/02/16222.1500.0022.1528,7400.02%
2024/02/0500.00120.6520.90-18,639-0.01%
2024/02/02121.3000.0021.2018,5930.01%
2024/01/3000.00122.0522.05-18,418-0.01%
2024/01/29122.30722.4522.30-68,364-0.07%
2024/01/26423.142122.9122.60-178,304-0.20%
2024/01/252023.902524.2523.30-58,154-0.06%
2024/01/24323.45123.3523.3527,8850.03%
2024/01/232723.39523.8023.35227,7320.28%
2024/01/22224.30524.0123.00-37,478-0.04%
2024/01/191625.772225.9624.85-67,150-0.08%
2024/01/18324.45525.3025.30-25,966-0.03%
2024/01/17222.301223.0423.00-105,619-0.18%
2024/01/16320.93721.1821.20-45,222-0.08%
2024/01/151522.0300.0021.80155,0810.30%
2024/01/121221.461621.7421.55-44,814-0.08%
2024/01/111624.331023.3322.5064,5630.13%
2024/01/101322.87823.7724.2552,9270.17%
2024/01/09721.081721.2722.05-101,957-0.51%
2024/01/08319.501220.0220.05-91,146-0.78%
2024/01/05317.28317.9518.2501,0060.00%
2024/01/03116.9000.0016.9019150.11%
2023/12/2600.00316.6016.65-3886-0.34%
2023/12/18317.10217.1016.8018630.12%
2023/12/1100.00316.7016.50-3812-0.37%
2023/12/08316.70116.6016.6528060.25%
2023/12/05216.5500.0016.5527800.26%
2023/12/0400.00317.3217.20-3766-0.39%
2023/11/29218.4300.0017.6527070.28%
2023/11/24417.351918.2818.50-15480-3.12%
2023/11/2200.00115.4515.45-1154-0.65%
2023/11/2100.00415.3015.20-4144-2.77%
2023/11/151515.0000.0014.901513810.84%
2023/10/3000.00215.1514.90-2140-1.43%
2023/10/2700.00315.1515.20-3140-2.14%
2023/10/261615.6900.0015.151614111.33%
2023/10/2500.00115.5015.55-1109-0.91%
2023/09/2800.00314.5014.50-3127-2.36%
2023/08/2300.00214.4514.35-2161-1.24%
2023/08/1700.00214.5514.65-2164-1.22%
2023/08/1600.002014.5014.50-20163-12.24%
2023/07/2800.00115.6015.70-1155-0.64%
2023/07/2600.00115.6015.45-1153-0.65%
2023/07/131015.7000.0015.35101705.86%
2023/07/1100.00215.8515.75-2178-1.12%
2023/07/1000.00115.7515.70-1180-0.55%
2023/07/0700.002515.7315.85-25181-13.80%
2023/07/041016.2600.0016.25101845.41%
2023/07/03916.3300.0016.3091874.80%
2023/06/2800.001016.1516.20-10197-5.06%
2023/06/21516.2100.0016.4052362.11%
2023/06/141416.1800.0016.10142605.38%
2023/05/051016.151016.1516.1004150.00%
2023/04/1200.00216.9016.95-2374-0.53%
2023/04/07217.10117.0016.9513710.27%
2023/03/3000.00316.8216.75-3362-0.83%
2023/03/29317.1500.0017.0033590.83%
2023/03/28316.8700.0016.7033530.85%
2023/03/2400.001017.1517.15-10333-3.00%
2023/03/23216.90316.6516.65-1313-0.32%
2023/03/221316.96316.9216.95103063.27%
2023/03/07116.5000.0016.5012800.36%
2023/03/06516.2000.0016.4052771.80%
2023/02/0700.002015.7015.75-20227-8.80%
2023/02/063116.482316.1515.9582153.72%
2023/02/03416.18415.6816.3501680.00%
2022/12/2300.00114.3514.40-1120-0.83%
2022/12/0600.001014.9514.80-10115-8.68%
2022/11/2400.002014.5014.65-20112-17.83%
2022/11/101014.4500.0014.15101277.87%
2022/11/071014.2500.0014.30101367.34%
2022/11/0200.00414.1014.10-4141-2.82%
2022/10/2100.00113.7513.60-1158-0.63%
2022/10/1300.00113.7513.50-1262-0.38%
2022/09/0600.00216.4016.40-2371-0.54%
2022/08/26117.2500.0017.3513730.27%
2022/08/2300.00117.1017.15-1372-0.27%
2022/08/2200.00217.4017.30-2372-0.54%
2022/08/17317.5000.0017.4533670.82%
2022/08/1600.00417.4017.35-4367-1.09%
2022/07/29417.0000.0017.0043741.07%
2022/07/2600.00316.8816.75-3369-0.81%
2022/07/22918.1200.0017.6593582.51%
2022/07/2000.00217.1516.75-2295-0.68%
2022/07/18217.2500.0017.3022930.68%
2022/07/0100.00115.2515.25-1280-0.36%
2022/06/2300.00116.8016.60-1280-0.36%
2022/06/22417.15317.0516.8012800.36%
2022/05/24120.05119.5519.5004000.00%
2022/05/20519.75119.8019.8044220.95%
2022/05/1300.00218.8018.85-2470-0.42%
2022/05/1200.00218.7518.00-2494-0.40%
2022/05/0900.00719.1219.05-7643-1.09%
2022/04/261020.2800.0020.05107741.29%
2022/04/21522.5500.0022.2559100.55%
2022/04/1900.00121.3521.35-11,263-0.08%
2022/04/1400.00622.0521.95-61,757-0.34%
2022/04/11122.001022.1022.00-91,819-0.49%
2022/03/23123.7000.0023.7011,9670.05%
2022/03/22223.30223.5023.6001,9780.00%
2022/03/1700.00122.6522.85-12,095-0.05%
2022/03/16322.25222.1522.1512,1470.05%
2022/03/141022.6000.0022.80102,5680.39%
2022/03/11522.3500.0022.3552,6370.19%
2022/03/101022.6500.0022.70102,7850.36%
2022/03/09322.43222.3322.4512,8220.04%
2022/03/01124.0000.0024.3513,6540.03%
2022/02/241024.501024.1024.1004,0410.00%
2022/02/2300.00124.8525.00-14,073-0.02%
2022/02/21425.1300.0025.1544,1080.10%
2022/02/1700.00225.9325.70-24,117-0.05%
2022/02/1600.00726.0825.70-74,118-0.17%
2022/02/15225.801025.9525.60-84,115-0.19%
2022/02/141225.8100.0025.90124,1120.29%
2022/02/11926.74726.5526.6024,0970.05%
2022/02/101226.60127.0525.85114,0310.27%
2022/02/0700.00224.5324.90-23,954-0.05%
2022/01/261024.1000.0024.05103,9620.25%
2022/01/25524.2500.0024.2553,9910.13%
2022/01/24224.9000.0024.9024,0030.05%
2022/01/21226.003625.6825.65-343,985-0.85%
2022/01/2000.00427.0426.80-43,969-0.10%
2022/01/191226.981126.8226.8013,9560.03%
2022/01/18427.34126.9526.7033,9260.08%
2022/01/17226.2500.0026.3023,8520.05%
2022/01/142026.031026.0026.00103,8360.26%
2022/01/133527.92827.6927.05273,7910.71%
2022/01/121828.642428.5428.20-63,700-0.16%
2022/01/111328.459428.1627.60-813,433-2.36%
2022/01/103426.592326.5727.10113,0390.36%
2022/01/072125.461025.8025.45112,9560.37%
2022/01/06225.931225.9926.10-102,948-0.34%
2022/01/051226.25326.7326.2592,9390.31%
2022/01/0400.00625.7925.80-62,900-0.21%
2022/01/03126.0000.0025.9512,8990.03%
2021/12/281426.4000.0026.25142,9140.48%
2021/12/271526.90126.9526.85142,9140.48%
2021/12/2400.00426.8126.75-42,909-0.14%
2021/12/231026.49526.8326.4552,8970.17%
2021/12/221026.0500.0026.00102,8790.35%
2021/12/21225.80125.8026.0012,8830.03%
2021/12/20325.6000.0025.5532,8870.10%
2021/12/17625.8900.0025.8562,8820.21%
2021/12/1600.001126.6426.60-112,870-0.38%
2021/12/15126.5500.0026.5512,8610.03%
2021/12/14327.1000.0026.3032,8500.11%
2021/12/132027.82427.7927.60162,8100.57%
2021/12/091228.341429.7428.00-22,707-0.07%
2021/12/08127.701027.7527.65-92,391-0.38%
2021/12/072027.191227.0127.0082,2880.35%
2021/12/062927.332127.7227.8582,2290.36%
2021/12/031126.891027.1326.6012,0930.05%
2021/12/023328.092027.9726.90132,0580.63%
2021/12/011427.00827.1127.3061,8700.32%
2021/11/30326.4000.0026.0531,6630.18%
2021/11/29826.31326.3025.4051,6120.31%
2021/11/261226.57226.8026.80101,5210.66%
2021/11/25327.201127.0727.10-81,436-0.56%
2021/11/24827.213327.1227.50-251,340-1.86%
2021/11/233326.941026.6626.70231,1212.05%
2021/11/1900.001025.2025.20-10967-1.03%
2021/11/17424.6500.0024.5549600.42%
2021/11/161224.69224.3024.75109741.03%
2021/11/1200.00224.2023.85-21,017-0.20%
2021/11/1000.00324.1024.00-31,076-0.28%
2021/11/0900.00723.7523.60-71,144-0.61%
2021/11/08723.3500.0023.3071,1830.59%
2021/11/0300.00223.5023.75-21,397-0.14%
2021/11/022224.7500.0023.40221,5691.40%
2021/11/01324.1000.0024.2031,6810.18%
2021/10/27223.4500.0023.3022,4180.08%
2021/10/1900.00122.4522.40-14,606-0.02%
2021/10/08122.25122.1522.1505,3420.00%
2021/10/0700.00522.0522.00-55,418-0.09%
2021/10/051020.95521.7021.8556,0300.08%
2021/10/04121.0000.0021.2016,1390.02%
2021/10/01222.33222.8022.0506,2090.00%
2021/09/29122.7000.0022.6016,7800.01%
2021/09/27223.9500.0024.2026,7850.03%
2021/09/2400.00423.4523.60-46,787-0.06%
2021/09/23423.1000.0023.1046,7910.06%
2021/09/22523.00123.1523.1546,8060.06%
2021/09/17123.4000.0023.9016,9430.01%
2021/09/0600.00225.4524.85-26,969-0.03%
2021/09/0300.00225.8525.80-26,949-0.03%
2021/09/02225.6000.0025.6526,9460.03%
2021/09/0100.001326.3126.50-136,923-0.19%
2021/08/27925.4000.0025.1096,8790.13%
2021/08/26425.3000.0025.3046,8810.06%
2021/08/25425.15225.6025.4026,8750.03%
2021/08/24224.70325.1024.25-16,868-0.01%
2021/08/23325.2000.0025.0536,9290.04%
2021/08/20223.8000.0023.9027,0060.03%
2021/08/19224.43123.7523.7517,0120.01%
2021/08/1700.00825.0624.05-87,011-0.11%
2021/08/11125.9000.0025.2516,8770.01%
2021/08/1000.00327.0526.90-36,842-0.04%
2021/08/09228.1500.0028.2026,8220.03%
2021/08/061130.84930.3930.1026,7430.03%
2021/08/05230.30330.5030.35-16,596-0.02%
2021/08/042230.211530.6530.6576,4920.11%
2021/08/03129.452429.6430.65-236,142-0.37%
2021/08/0200.00828.0327.90-85,878-0.14%
2021/07/30527.8000.0026.9055,8110.09%
2021/07/29227.20727.1527.45-55,737-0.09%
2021/07/281926.73626.3526.30135,6660.23%
2021/07/2700.00430.2328.70-45,541-0.07%
2021/07/262731.892431.6531.1035,3490.06%
2021/07/231429.932430.5231.15-104,334-0.23%
2021/07/222327.599428.9528.35-713,827-1.85%
2021/07/2100.00426.7526.50-43,406-0.12%
2021/07/2000.00727.4126.45-73,408-0.21%
2021/07/19726.70827.0927.00-13,385-0.03%
2021/07/1600.002027.1026.90-203,643-0.55%
2021/07/151226.932426.7426.70-124,008-0.30%
2021/07/142427.47327.0727.20214,0410.52%
2021/07/133527.83327.9828.25324,0270.79%
2021/07/121527.551627.4427.95-13,805-0.03%
2021/07/09326.22526.4725.90-23,441-0.06%
2021/07/086325.8200.0025.75633,3851.86%
2021/07/071826.33925.8726.4093,3720.27%
2021/07/06925.25225.4525.4573,0260.23%
2021/07/051023.001223.1123.15-22,964-0.07%
2021/06/281023.451023.2023.2003,3930.00%
2021/06/2500.00122.8522.70-13,301-0.03%
2021/06/2300.00522.0622.15-53,436-0.15%
2021/06/22522.3000.0021.7553,5230.14%
2021/06/17223.10223.2023.3503,9640.00%
2021/06/10523.18522.8422.8504,6960.00%
2021/06/03223.6000.0023.5525,3400.04%
2021/05/31223.4500.0023.5025,4450.04%
2021/05/28323.45323.7523.8505,4540.00%
2021/05/2100.00121.3021.20-15,428-0.02%
2021/05/20120.7500.0020.8015,4640.02%
2021/05/1900.00221.2021.20-25,500-0.04%
2021/05/18220.3500.0020.0525,5060.04%
2021/05/1400.00121.1520.05-15,474-0.02%
2021/05/13221.05221.1020.5505,4570.00%
2021/05/11122.3000.0022.4015,3910.02%
2021/05/05524.0000.0023.4055,3560.09%
2021/04/29226.1000.0026.1025,3220.04%
2021/04/28227.13126.9026.9015,3720.02%
2021/04/2700.00327.2027.15-35,687-0.05%
2021/04/2300.00127.9527.50-15,752-0.02%
2021/04/2200.001129.6227.50-115,727-0.19%
2021/04/21728.821227.9128.80-55,454-0.09%
2021/04/1900.002526.5027.00-255,053-0.49%
2021/04/15326.00325.8525.8005,1950.00%
2021/04/1400.003125.2325.15-315,345-0.58%
2021/04/13526.60525.5025.5505,5620.00%
2021/04/12526.5600.0026.4056,0880.08%
2021/04/092026.95127.4027.30196,5470.29%
2021/04/081027.3500.0027.05106,8150.15%
2021/04/071227.60827.6127.2546,7810.06%
2021/04/063427.61727.3827.15276,6950.40%
2021/04/012127.012527.5727.50-46,578-0.06%
2021/03/31326.5000.0026.2036,4220.05%
2021/03/29126.501626.4426.55-156,411-0.23%
2021/03/2600.00525.8025.75-56,358-0.08%
2021/03/25525.752326.0025.15-186,311-0.29%
2021/03/2400.001126.2726.45-116,225-0.18%
2021/03/232126.65826.7326.40136,1650.21%
2021/03/221426.41126.5025.85135,9030.22%
2021/03/194526.135226.5926.70-75,773-0.12%
2021/03/18123.90924.7325.15-85,364-0.15%
2021/03/17223.9500.0023.9525,2560.04%
2021/03/16223.93324.3823.95-15,245-0.02%
2021/03/15223.55924.1024.30-75,181-0.14%
2021/03/1200.00122.9022.90-15,119-0.02%
2021/03/112422.95322.9022.70215,2390.40%
2021/03/102523.372423.1323.0015,2120.02%
2021/03/09122.3500.0022.6514,9690.02%
2021/03/08521.70321.9521.5024,9860.04%
2021/03/0400.001021.9021.90-104,872-0.21%
2021/03/031022.0500.0021.80104,8370.21%
2021/03/0200.001122.2221.60-114,747-0.23%
2021/02/26521.151121.5621.50-64,685-0.13%
2021/02/2500.00421.4021.45-44,692-0.09%
2021/02/241021.5300.0021.45104,6760.21%
2021/02/2300.00221.2521.55-24,637-0.04%
2021/02/1800.00220.2020.50-24,528-0.04%
2021/02/17220.05519.6519.90-34,499-0.07%
2021/02/03519.20319.2018.9024,4620.04%
2021/02/02818.85518.7018.9034,4580.07%
2021/02/0100.001118.3518.50-114,460-0.25%
2021/01/28619.7800.0019.1564,4190.14%
2021/01/261020.133019.8619.80-204,382-0.46%
2021/01/251019.8500.0019.90104,3660.23%
2021/01/211621.312120.6320.50-54,310-0.12%
2021/01/20321.23521.5721.35-24,216-0.05%
2021/01/193020.461520.0320.05153,8680.39%
2021/01/181018.801019.8020.0003,7640.00%
2021/01/12120.9500.0020.1013,6750.03%
2021/01/111021.3000.0021.50103,5960.28%
2021/01/072122.85422.4621.90173,4630.49%
2021/01/061023.80124.1022.9593,3030.27%
2021/01/051525.591525.4125.4503,0240.00%
2021/01/041722.49222.3024.05152,4300.62%
2020/12/31221.901320.9421.90-111,898-0.58%
2020/12/291019.5500.0019.35101,4960.67%
2020/12/14119.9000.0019.9011,6250.06%
2020/12/10119.25119.6019.6001,5560.00%
2020/12/0900.002020.1520.10-201,532-1.31%
2020/12/08420.49720.9120.25-31,503-0.20%
2020/12/07619.8900.0020.7561,3630.44%
2020/12/042019.2500.0019.15201,2351.62%
2020/12/0200.001019.6519.20-101,499-0.67%
2020/12/0100.00118.5018.50-11,495-0.07%
2020/11/301018.4500.0018.30101,5100.66%
2020/11/24118.45118.6518.3501,6310.00%
2020/11/0300.00118.3518.25-12,278-0.04%
2020/10/2900.00118.1518.30-12,392-0.04%
2020/10/21119.6500.0019.0512,5930.04%
2020/10/1600.00119.3018.80-12,641-0.04%
2020/10/0500.00118.3018.50-12,931-0.03%
2020/09/30118.2500.0018.2013,0580.03%
2020/09/0700.00221.1519.45-24,229-0.05%
2020/09/01120.1500.0020.3014,0430.02%
2020/08/3100.00919.7019.70-94,055-0.22%
2020/08/26319.5000.0019.2034,6360.06%
2020/08/25319.20219.2519.1014,8580.02%
2020/08/2400.00318.4018.95-34,897-0.06%
2020/08/21118.15118.4518.2504,9650.00%
2020/08/20818.58517.6518.0535,0650.06%
2020/08/19319.7500.0019.0035,0930.06%
2020/08/1300.001219.7419.50-125,405-0.22%
2020/08/0700.00120.6020.20-15,356-0.02%
2020/08/0400.001019.4519.55-105,247-0.19%
2020/07/2900.00418.2118.70-45,502-0.07%
2020/07/28317.90118.9017.9025,6100.04%
2020/07/271118.9500.0018.20115,7580.19%
2020/07/24118.9000.0018.9015,9850.02%
2020/07/2200.00219.4520.20-26,009-0.03%
2020/07/2100.00219.1019.35-26,081-0.03%
2020/07/20218.9000.0018.8026,1290.03%
2020/07/14119.8500.0019.8516,1070.02%
2020/07/13220.60220.4520.3505,9980.00%
2020/07/0900.00121.3020.60-15,840-0.02%
2020/07/07120.00119.8019.6505,6400.00%
2020/07/06220.5300.0020.2525,5570.04%
2020/07/0300.00121.6021.05-15,385-0.02%
2020/07/02421.5900.0021.3545,3180.08%
2020/07/011121.25221.1520.6095,2110.17%
2020/06/30220.6000.0021.1025,0630.04%
2020/06/2200.00920.6220.10-94,835-0.19%
2020/06/19119.9000.0019.8014,6950.02%
2020/06/182320.774820.7420.90-254,581-0.55%
2020/06/151319.6500.0019.05134,2030.31%
2020/06/121018.431518.2018.75-54,076-0.12%
2020/06/1100.00518.7018.70-54,053-0.12%
2020/06/10619.42119.5019.3554,0050.12%
2020/06/091619.612019.9419.55-43,981-0.10%
2020/06/082220.1300.0019.85223,9200.56%
2020/06/0500.00421.2121.15-43,812-0.10%
2020/06/04120.70221.1520.90-13,750-0.03%
2020/06/031120.671720.5120.50-63,651-0.16%
2020/06/021921.322222.1220.25-33,510-0.09%
2020/06/01220.58320.7020.75-13,114-0.03%
2020/05/28118.50120.1018.5002,8240.00%
2020/05/27119.701017.9019.70-92,727-0.33%
2020/05/263119.012618.5517.9552,6110.19%
2020/05/2500.000.119.2019.20-0.12,5270.00%
2020/05/2215720.5115220.0620.0552,4240.21% 大買/大賣/
2020/05/21121.0500.0021.0512,2390.04%
2020/05/1100.00117.0016.55-11,773-0.06%
2020/05/06322.3200.0021.0031,6390.18%
2020/05/05223.08522.6022.85-31,511-0.20%
2020/05/0400.00619.1921.15-61,405-0.43%
2020/04/3000.001519.2519.25-151,274-1.18%
2020/04/2900.00117.0017.50-11,078-0.09%
2020/04/24513.50613.2113.20-1732-0.14%
2020/04/23512.10211.9012.7036210.48%
2020/04/22211.5500.0011.5525440.37%
2020/04/2000.00511.1011.20-5480-1.04%
2020/04/17510.8000.0011.0554661.07%
2020/03/3000.00208.408.60-20505-3.96%
2020/03/2500.0078.358.38-7500-1.40%
2020/03/2457.9500.007.9454991.00%
2020/03/19217.41257.427.41-4497-0.80%
2020/03/1619.1019.909.1004820.00%
2020/03/1319.6300.009.7314770.21%
2020/02/2600.00213.4013.30-2517-0.39%
2020/02/20213.2000.0013.1524940.40%
2020/01/0200.00514.2014.35-5451-1.11%
2019/12/30214.4500.0014.1524510.44%
2019/12/27414.48114.4014.4034480.67%
2019/12/26314.55214.5514.5514280.23%
2019/12/1000.00214.2514.20-2393-0.51%
2019/12/06214.45214.6514.1503850.00%
2019/11/1100.00313.3513.40-3262-1.14%
2019/11/0700.003013.7013.75-30276-10.85%
2019/10/2800.001014.1814.15-10336-2.97%
2019/10/24114.4000.0014.4013350.30%
2019/10/23514.76314.5514.4023310.60%
2019/09/260.114.3500.0014.100.14920.02%
2019/09/2000.00214.6514.60-2504-0.40%
2019/09/19214.5000.0014.5024980.40%
2019/09/04214.80214.6014.6005110.00%
2019/08/2200.00214.4514.45-2506-0.39%
2019/08/2000.00814.3514.25-8503-1.59%
2019/08/19214.3000.0014.2525040.40%
2019/08/13214.45214.5014.5005080.00%
2019/07/2200.00115.5515.35-1542-0.18%
2019/07/1900.00115.3015.10-1525-0.19%
2019/07/18115.05315.0014.90-2508-0.39%
2019/07/17315.1500.0015.0035130.58%
2019/07/12215.2000.0015.1525520.36%
2019/07/09114.9500.0014.7516890.15%
2019/06/1400.00214.0514.20-2679-0.29%
2019/06/12214.3000.0014.3527460.27%
2019/06/0300.00514.1014.10-5978-0.51%
2019/05/141014.9000.0015.10101,0550.95%
2019/05/09115.4500.0015.5511,0460.10%
2019/05/081016.0000.0016.05101,0360.96%
2019/05/071016.6000.0016.60101,0320.97%
2019/05/061116.6500.0016.45111,0271.07%
2019/05/02117.65117.8017.7501,0090.00%
2019/04/29417.60418.0317.4009940.00%
2019/04/261017.8000.0017.80109411.06%
2019/04/23118.2000.0018.2019510.11%
2019/04/182018.651218.5318.1589290.86%
2019/04/172118.8000.0018.40219012.33%
2019/04/16218.15418.9519.05-2840-0.24%
2019/04/082117.59117.5517.85207412.70%
2019/03/29116.6500.0016.7517070.14%
2019/03/2800.00216.6016.60-2709-0.28%
2019/03/27516.8000.0016.9057090.70%
2019/03/26017.2000.0016.6507040.00%
2019/03/25117.00517.0016.35-4696-0.57%
2019/03/18117.7500.0017.7016210.16%
2019/03/14118.10517.3517.45-4555-0.72%
2019/03/13118.25118.4518.2005350.00%
2019/03/12418.4000.0018.3045250.76%
2019/03/08218.20718.3818.70-5480-1.04%
2019/03/0700.00518.6018.60-5431-1.16%
2019/03/0600.00416.9516.95-4338-1.18%
2019/03/041215.6200.0015.50123153.80%
2019/02/2600.001515.9015.90-15298-5.02%
2019/02/2500.00215.5515.65-2285-0.70%
2019/02/22215.80415.7515.65-2282-0.71%
2019/02/2100.00715.5315.55-7278-2.51%
2019/02/20215.85515.8515.50-3278-1.08%
2019/02/18515.501015.4515.50-5270-1.85%
2019/02/15515.4000.0015.4552681.86%
2019/02/1300.00115.3015.30-1265-0.38%
2019/01/29115.0500.0015.1012670.37%
2019/01/2800.00115.2015.00-1267-0.37%
2019/01/2100.00315.2715.35-3310-0.97%
2019/01/17315.33215.3515.3013210.31%
2019/01/16215.60215.6015.6503160.00%
2019/01/0900.00215.3515.25-2327-0.61%
2019/01/08215.0300.0015.1023430.58%
2019/01/07315.1000.0015.1033490.86%
2018/12/26915.8600.0015.5094102.19%
2018/12/25514.7000.0014.8053951.27%
2018/12/132115.96316.0016.10184114.37%
2018/11/2900.00215.5515.45-2393-0.51%
2018/11/2800.00115.4015.35-1392-0.25%
2018/11/16614.9000.0015.0064421.36%
2018/11/12115.0500.0015.0014430.23%
2018/11/0200.00115.8015.80-1504-0.20%
2018/11/0100.001014.8015.10-10492-2.03%
2018/10/3100.00714.0114.05-7477-1.47%
2018/10/30213.4000.0013.4524830.41%
2018/10/26313.57813.7013.70-5524-0.95%
2018/10/22115.3000.0015.4016280.16%
2018/10/1600.00215.6515.90-2675-0.30%
2018/10/11114.6000.0014.6016720.15%
2018/10/0900.00216.4016.20-2666-0.30%
2018/10/08216.0500.0016.1526900.29%
2018/10/04118.4000.0017.9518200.12%
2018/10/0100.00118.8018.80-1847-0.12%
2018/09/28318.6800.0018.6538630.35%
2018/09/27218.8300.0018.7528670.23%
2018/09/2100.00219.2019.20-2931-0.21%
2018/09/18218.9000.0018.8029670.21%
2018/09/10319.4500.0018.7531,3850.22%
2018/09/071019.8800.0019.80101,4210.70%
2018/08/30121.2500.0021.2011,6210.06%
2018/08/2900.00121.5021.50-11,662-0.06%
2018/08/2700.00520.4520.45-51,756-0.28%
2018/08/24620.1500.0020.1561,8510.32%
2018/08/2100.00220.5520.55-21,988-0.10%
2018/08/20220.3500.0020.3522,1180.09%
2018/08/1700.00720.6520.50-72,141-0.33%
2018/08/13720.2600.0021.0572,3420.30%
2018/08/08122.3500.0022.2512,4060.04%
2018/08/0300.001022.8022.70-102,542-0.39%
2018/08/0100.00422.8823.00-42,514-0.16%
2018/07/3100.00122.7022.75-12,531-0.04%
2018/07/30222.6500.0022.6522,6240.08%
2018/07/271724.1100.0023.25172,7000.63%
2018/07/131224.23224.3524.00102,5210.40%
2018/07/0900.001022.7822.40-102,371-0.42%
2018/07/0200.00523.9523.30-52,359-0.21%
2018/06/2800.00423.0822.95-42,337-0.17%
2018/06/27523.451023.4723.30-52,352-0.21%
2018/06/261023.6000.0023.45102,3500.43%
2018/06/251424.511025.2824.0042,3400.17%
2018/06/221123.741124.0824.4002,2510.00%
2018/06/21123.8000.0023.7512,2060.05%
2018/06/201023.801524.1723.90-52,205-0.23%
2018/06/19125.00625.2424.80-52,211-0.23%
2018/06/15624.981224.4724.80-62,144-0.28%
2018/06/13224.0000.0024.0022,1540.09%
2018/06/12224.50424.5024.60-22,148-0.09%
2018/06/11525.0000.0025.0052,1270.23%
2018/06/08924.711225.1025.00-32,080-0.14%
2018/06/071024.80525.4524.9552,0530.24%
2018/06/0600.00925.3325.20-92,032-0.44%
2018/06/051024.68525.0025.0052,0020.25%
2018/06/04224.70825.0224.90-61,974-0.30%
2018/06/01324.471024.9324.30-71,937-0.36%
2018/05/31223.601223.9523.75-101,849-0.54%
2018/05/29623.15323.6523.1531,7540.17%
2018/05/281723.342123.9623.20-41,719-0.23%
2018/05/243123.371523.0022.80161,5781.01%
2018/05/2300.00422.8523.00-41,511-0.26%
2018/05/221122.761223.0022.60-11,488-0.07%
2018/05/21622.2700.0022.0561,3920.43%
2018/05/18522.2500.0022.3051,3910.36%
2018/05/17122.751623.0222.70-151,391-1.08%
2018/05/16122.1500.0022.1011,3530.07%
2018/05/151022.8000.0022.60101,3540.74%
2018/05/14722.47722.9123.1501,3280.00%
2018/05/101021.9300.0021.65101,2740.78%
2018/05/07122.05122.2022.5001,3220.00%
2018/05/04421.151121.2622.05-71,231-0.57%
2018/04/24219.9000.0019.7521,2070.17%
2018/04/23320.3000.0020.2531,2430.24%
2018/04/17220.7300.0020.6021,2840.16%
2018/04/16121.30122.0021.3001,2800.00%
2018/04/1300.00121.2021.35-11,269-0.08%
2018/04/10221.1800.0020.9521,3560.15%
2018/03/30123.0500.0023.1011,4030.07%
2018/03/2900.00123.4023.40-11,394-0.07%
2018/03/2700.00123.8023.30-11,385-0.07%
2018/03/2600.00122.6023.00-11,371-0.07%
2018/03/23122.6000.0022.6011,3410.07%
2018/03/2200.00122.7022.65-11,334-0.07%
2018/03/21222.7300.0022.5521,3190.15%
2018/03/20722.77322.4522.4541,3480.30%
2018/03/1600.00121.9022.00-11,326-0.08%
2018/03/0600.00721.1121.10-72,493-0.28%
2018/03/0500.00221.1021.05-22,884-0.07%
2018/03/02220.9500.0021.0022,9580.07%
2018/02/2600.00121.1521.00-13,304-0.03%
2018/02/2300.00321.0020.85-33,702-0.08%
2018/02/21320.4300.0020.4033,9500.08%
2018/02/12220.15120.1020.0013,9610.03%
2018/02/0800.00220.8020.50-24,066-0.05%
2018/02/07120.5500.0021.0014,1230.02%
2018/02/06619.86620.1520.1504,2190.00%
2018/02/0500.00321.0321.05-34,422-0.07%
2018/02/0200.00222.0521.85-24,726-0.04%
2018/02/01222.3500.0022.1525,1450.04%
2018/01/31322.33322.1222.3505,6790.00%
2018/01/301022.64222.3022.1085,9020.14%
2018/01/2600.0012022.0321.90-1205,895-2.04% 大賣/鉅額交易
2018/01/251222.461222.2422.2005,9000.00%
2018/01/22322.2500.0022.1035,9210.05%
2018/01/1900.00322.4022.10-35,933-0.05%
2018/01/17123.0000.0022.7015,9900.02%
2018/01/151222.4800.0022.35126,0430.20%
2018/01/1200.00122.4022.20-16,048-0.02%
2018/01/10121.7500.0021.7016,1570.02%
2018/01/0800.00622.4421.90-66,256-0.10%
2018/01/0400.00322.4822.95-36,528-0.05%
2018/01/03723.00422.7122.7036,5030.05%
2018/01/0200.00221.9522.15-26,459-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章