眾達-KY (4977)-福勝券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	73.30	0	0.00	73.50	1	984	0.10%
2024/04/25	0	0.00	2	72.00	71.90	-2	981	-0.20%
2024/04/12	2	75.60	0	0.00	75.10	2	993	0.20%
2024/03/18	0	0.00	20	72.02	72.60	-20	978	-2.04%
2024/03/14	1	75.80	10	77.25	75.80	-9	986	-0.91%
2024/03/13	0	0.00	21	77.67	77.50	-21	979	-2.14%
2024/03/11	5	72.90	50	72.50	74.20	-45	951	-4.73%
2024/03/08	1	75.00	0	0.00	73.90	1	948	0.11%
2024/03/07	0	0.00	3	78.80	77.10	-3	939	-0.32%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	3	79.70	4	78.80	78.60	-1	962	-0.10%
2024/03/04	5	79.64	11	80.66	80.00	-6	953	-0.63%
2024/03/01	3	80.77	4	81.15	80.30	-1	926	-0.11%
2024/02/29	9	82.87	3	83.10	82.10	6	897	0.67%
2024/02/27	6	81.47	7	82.66	81.40	-1	841	-0.12%
2024/02/26	3	81.33	6	81.45	81.20	-3	738	-0.41%
2024/02/23	1	77.40	3	78.73	79.00	-2	653	-0.31%
2024/02/22	1	77.40	0	0.00	77.00	1	609	0.16%
2024/02/01	2	73.90	0	0.00	74.50	2	631	0.32%
2024/01/18	0	0.00	10	70.50	70.90	-10	740	-1.35%
2024/01/11	1	73.50	0	0.00	73.20	1	827	0.12%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2024/01/02	0	0.00	1	79.00	78.30	-1	1,082	-0.09%
2023/12/28	1	77.30	0	0.00	77.50	1	1,225	0.08%
2023/12/25	2	76.00	0	0.00	75.20	2	1,365	0.15%
2023/12/21	10	76.00	0	0.00	76.30	10	1,421	0.70%
2023/12/13	2	78.25	0	0.00	77.40	2	1,748	0.11%
2023/12/11	6	76.97	0	0.00	77.20	6	2,052	0.29%
2023/12/08	0	0.00	1	79.40	79.30	-1	2,115	-0.05%
2023/12/05	1	80.40	31	79.50	79.60	-30	2,310	-1.30%
2023/12/01	0	0.00	2	82.20	81.90	-2	2,664	-0.08%
2023/11/24	1	79.60	0	0.00	79.10	1	2,656	0.04%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/21	1	81.00	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	5	80.60	79.60	-5	2,668	-0.19%
2023/11/17	3	78.80	2	79.00	79.50	1	2,677	0.04%
2023/11/15	0	0.00	6	77.95	78.80	-6	2,675	-0.22%
2023/11/13	2	75.80	5	75.70	75.70	-3	2,674	-0.11%
2023/11/10	3	74.60	0	0.00	75.00	3	2,693	0.11%
2023/11/08	15	78.42	0	0.00	77.80	15	2,695	0.56%
2023/11/07	0	0.00	1	78.70	78.20	-1	2,719	-0.04%
2023/11/06	0	0.00	1	78.70	79.00	-1	2,807	-0.04%
2023/11/03	0	0.00	1	78.10	78.00	-1	2,851	-0.04%
2023/11/02	0	0.00	2	78.60	78.00	-2	2,873	-0.07%
2023/10/31	4	75.93	0	0.00	75.30	4	2,878	0.14%
2023/10/30	1	79.60	4	80.00	79.10	-3	2,922	-0.10%
2023/10/27	5	78.60	0	0.00	78.60	5	2,992	0.17%
2023/10/26	1	79.60	1	80.00	79.10	0	3,112	0.00%
2023/10/24	3	81.20	7	81.43	82.10	-4	3,121	-0.13%
2023/10/23	0	0.00	2	79.40	79.40	-2	3,117	-0.06%
2023/10/19	0	0.00	5	79.90	80.70	-5	3,144	-0.16%
2023/10/18	8	79.08	0	0.00	78.80	8	3,177	0.25%
2023/10/17	2	81.80	7	83.53	81.00	-5	3,311	-0.15%
2023/10/16	19	82.55	4	82.90	81.10	15	3,333	0.45%
2023/10/13	2	83.10	4	83.50	83.40	-2	3,317	-0.06%
2023/10/12	5	81.42	1	81.70	81.40	4	3,337	0.12%
2023/10/11	1	81.70	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3	84.33	1	84.60	84.30	2	3,308	0.06%
2023/10/05	0	0.00	7	84.10	84.00	-7	3,304	-0.21%
2023/10/04	2	79.70	0	0.00	79.30	2	3,235	0.06%
2023/10/03	4	82.73	4	86.10	82.40	0	3,247	0.00%
2023/10/02	4	83.85	1	84.40	83.60	3	3,183	0.09%
2023/09/27	1	83.00	1	83.00	83.00	0	3,214	0.00%
2023/09/26	1	85.00	3	86.40	85.00	-2	3,232	-0.06%
2023/09/25	0	0.00	1	85.40	85.50	-1	3,228	-0.03%
2023/09/22	2	84.35	0	0.00	85.20	2	3,210	0.06%
2023/09/21	1	81.50	0	0.00	81.50	1	3,186	0.03%
2023/09/20	2	83.30	0	0.00	83.30	2	3,202	0.06%
2023/09/18	1	87.40	1	89.00	87.60	0	3,185	0.00%
2023/09/15	10	86.75	3	87.83	86.50	7	3,077	0.23%
2023/09/14	2	88.50	8	89.28	88.30	-6	2,983	-0.20%
2023/09/13	1	84.60	17	84.34	84.90	-16	2,828	-0.57%
2023/09/12	2	79.50	1	81.10	80.90	1	2,791	0.04%
2023/09/08	2	82.80	0	0.00	84.30	2	2,789	0.07%
2023/09/07	5	82.74	10	82.01	83.90	-5	2,819	-0.18%
2023/09/06	7	80.04	19	80.18	79.80	-12	2,760	-0.43%
2023/09/01	1	72.80	0	0.00	72.10	1	2,792	0.04%
2023/08/25	7	70.10	0	0.00	70.10	7	3,250	0.22%
2023/08/17	1	72.10	0	0.00	72.70	1	3,776	0.03%
2023/08/14	1	72.30	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	74.40	74.30	-1	3,833	-0.03%
2023/08/10	4	71.27	0	0.00	71.40	4	3,816	0.10%
2023/08/09	10	79.37	0	0.00	79.10	10	3,749	0.27%
2023/08/08	1	83.70	1	83.00	83.00	0	3,726	0.00%
2023/08/02	5	86.26	2	87.50	83.70	3	3,774	0.08%
2023/08/01	10	92.78	11	92.91	91.30	-1	3,730	-0.03%
2023/07/31	10	92.54	10	93.81	90.50	0	3,688	0.00%
2023/07/28	3	88.00	8	87.70	88.80	-5	3,612	-0.14%
2023/07/27	3	85.57	2	86.25	86.00	1	3,610	0.03%
2023/07/26	4	85.98	0	0.00	84.50	4	3,620	0.11%
2023/07/25	5	87.24	4	87.78	87.80	1	3,633	0.03%
2023/07/24	5	86.04	0	0.00	85.20	5	3,655	0.14%
2023/07/21	2	89.95	1	89.90	89.10	1	3,698	0.03%
2023/07/20	6	91.97	12	92.95	92.00	-6	3,778	-0.16%
2023/07/19	12	87.81	17	88.65	87.70	-5	3,640	-0.14%
2023/07/18	5	83.70	0	0.00	84.00	5	3,622	0.14%
2023/07/17	1	85.00	10	87.30	87.30	-9	3,676	-0.24%
2023/07/13	6	84.95	0	0.00	84.40	6	3,903	0.15%
2023/07/12	10	82.80	0	0.00	83.50	10	3,908	0.26%
2023/07/07	1	89.60	0	0.00	89.60	1	3,925	0.03%
2023/07/06	1	89.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	4	92.68	91.10	-4	4,043	-0.10%
2023/07/03	0	0.00	1	91.60	91.20	-1	4,288	-0.02%
2023/06/30	6	90.20	1	89.00	90.00	5	4,300	0.12%
2023/06/29	2	88.20	2	89.10	89.50	0	4,386	0.00%
2023/06/28	2	87.55	0	0.00	87.00	2	4,437	0.05%
2023/06/27	3	86.00	0	0.00	85.90	3	4,445	0.07%
2023/06/26	2	87.30	2	88.00	87.40	0	4,459	0.00%
2023/06/19	2	91.40	0	0.00	90.70	2	4,598	0.04%
2023/06/16	3	90.80	0	0.00	89.60	3	4,605	0.07%
2023/06/15	0	0.00	5	88.80	89.00	-5	4,708	-0.11%
2023/06/14	3	90.57	0	0.00	89.50	3	4,705	0.06%
2023/06/13	4	91.40	5	89.12	89.60	-1	4,702	-0.02%
2023/06/12	5	91.42	0	0.00	91.40	5	4,624	0.11%
2023/06/09	1	102.50	1	101.00	101.50	0	4,530	0.00%
2023/06/08	2	102.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	7	104.79	1	104.50	104.50	6	4,710	0.13%
2023/06/06	6	110.58	0	0.00	108.50	6	4,816	0.12%
2023/06/05	1	114.50	1	111.50	115.00	0	4,861	0.00%
2023/06/02	2	112.25	0	0.00	111.00	2	4,903	0.04%
2023/06/01	0	0.00	5	113.00	114.00	-5	5,075	-0.10%
2023/05/31	10	115.50	0	0.00	112.50	10	5,142	0.19%
2023/05/30	15	112.33	12	110.46	110.00	3	5,037	0.06%
2023/05/29	2	113.00	87	112.78	113.00	-85	4,919	-1.73%
2023/05/26	2	102.50	2	105.00	103.00	0	4,781	0.00%
2023/05/25	2	101.00	0	0.00	101.00	2	4,810	0.04%
2023/05/24	2	105.50	0	0.00	105.00	2	4,948	0.04%
2023/05/23	100	107.00	0	0.00	106.50	100	5,083	1.97%
2023/05/19	0	0.00	1	103.00	103.00	-1	5,267	-0.02%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	0	0.00	1	105.00	104.50	-1	5,940	-0.02%
2023/05/04	2	101.75	2	102.25	102.00	0	5,972	0.00%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	2	106.25	1	107.00	106.50	1	6,064	0.02%
2023/04/28	0	0.00	6	106.83	107.00	-6	6,178	-0.10%
2023/04/27	2	105.75	0	0.00	105.50	2	6,291	0.03%
2023/04/26	26	108.10	1	108.00	108.00	25	6,300	0.40%
2023/04/25	4	110.25	0	0.00	106.50	4	6,267	0.06%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	0	0.00	40	118.50	115.50	-40	6,237	-0.64%
2023/04/19	2	127.50	0	0.00	126.50	2	6,282	0.03%
2023/04/18	0	0.00	2	124.25	126.00	-2	6,238	-0.03%
2023/04/17	0	0.00	2	122.00	121.50	-2	6,192	-0.03%
2023/04/14	1	120.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	5	123.50	7	120.36	119.00	-2	6,288	-0.03%
2023/04/12	4	124.00	0	0.00	124.00	4	6,301	0.06%
2023/04/11	1	124.00	0	0.00	123.50	1	6,288	0.02%
2023/04/07	0	0.00	3	123.67	122.50	-3	6,226	-0.05%
2023/04/06	0	0.00	3	120.50	120.00	-3	6,044	-0.05%
2023/03/30	1	111.50	1	114.00	113.00	0	5,976	0.00%
2023/03/24	0	0.00	3	116.00	117.00	-3	5,820	-0.05%
2023/03/23	0	0.00	2	113.75	115.00	-2	5,797	-0.03%
2023/03/22	3	112.00	0	0.00	111.50	3	5,779	0.05%
2023/03/21	1	110.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	6	110.83	0	0.00	111.00	6	5,746	0.10%
2023/03/17	0	0.00	1	119.50	118.50	-1	5,633	-0.02%
2023/03/16	1	117.50	2	116.50	116.50	-1	5,638	-0.02%
2023/03/10	4	121.13	1	123.50	118.50	3	6,156	0.05%
2023/03/08	1	121.50	2	124.00	126.50	-1	6,123	-0.02%
2023/03/06	1	120.50	1	118.50	121.00	0	6,272	0.00%
2023/03/03	0	0.00	7	113.79	113.00	-7	6,111	-0.11%
2023/02/24	41	110.00	1	110.00	110.00	40	6,208	0.64%
2023/02/23	2	111.50	1	112.00	111.50	1	6,162	0.02%
2023/02/22	7	109.50	0	0.00	109.50	7	6,080	0.12%
2023/02/20	1	117.50	1	116.50	121.00	0	5,718	0.00%
2023/02/16	0	0.00	4	113.88	116.00	-4	5,472	-0.07%
2023/02/13	0	0.00	2	107.25	111.00	-2	5,288	-0.04%
2023/02/10	7	113.14	6	116.08	110.50	1	5,214	0.02%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	3	109.67	3	109.50	109.50	0	4,895	0.00%
2023/02/07	0	0.00	3	113.17	113.00	-3	4,814	-0.06%
2023/02/03	105	112.25	11	111.68	112.00	94	4,757	1.98%	大買/
2023/02/01	1	112.00	3	111.00	113.00	-2	4,680	-0.04%
2023/01/31	1	116.00	3	115.17	113.50	-2	4,698	-0.04%
2023/01/30	7	115.43	0	0.00	113.00	7	4,599	0.15%
2023/01/17	0	0.00	2.1	113.20	111.50	-2.1	4,472	-0.05%
2023/01/13	2	102.75	0	0.00	102.00	2	4,353	0.05%
2023/01/12	0	0.00	2	104.50	104.50	-2	4,332	-0.05%
2023/01/11	2	105.50	0	0.00	104.50	2	4,355	0.05%
2023/01/10	1	103.50	2	105.75	104.50	-1	4,292	-0.02%
2023/01/09	0	0.00	1	102.50	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	1	102.50	1	103.00	102.50	0	4,079	0.00%
2023/01/03	0	0.00	1	97.90	104.00	-1	3,924	-0.03%
2022/12/30	0	0.00	1	99.60	98.90	-1	3,874	-0.03%
2022/12/28	1	95.10	0	0.00	94.60	1	3,846	0.03%
2022/12/27	1	97.70	0	0.00	99.00	1	3,827	0.03%
2022/12/22	1	99.00	0	0.00	98.90	1	3,788	0.03%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/16	1	105.00	0	0.00	106.00	1	3,765	0.03%
2022/12/14	0	0.00	2	110.50	110.50	-2	3,718	-0.05%
2022/12/13	1	106.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	1	106.50	0	0.00	108.00	1	3,618	0.03%
2022/12/07	1	112.50	2	113.25	110.50	-1	3,568	-0.03%
2022/12/06	4	113.50	1	115.00	115.00	3	3,494	0.09%
2022/12/05	0	0.00	1	117.50	117.50	-1	3,427	-0.03%
2022/12/02	2	110.50	3	111.50	108.00	-1	3,205	-0.03%
2022/12/01	2	107.25	0	0.00	105.50	2	2,997	0.07%
2022/11/30	0	0.00	2	105.00	105.50	-2	2,961	-0.07%
2022/11/28	1	99.30	8	97.61	99.30	-7	2,605	-0.27%
2022/11/25	2	90.30	0	0.00	90.30	2	2,509	0.08%
2022/11/24	1	94.50	2	97.50	94.70	-1	2,463	-0.04%
2022/11/23	6	96.40	2	97.50	95.60	4	2,454	0.16%
2022/11/22	2	91.00	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	2	92.80	92.80	-2	2,577	-0.08%
2022/11/17	1	91.50	0	0.00	90.60	1	2,830	0.04%
2022/10/24	0	0.00	10	89.10	92.70	-10	2,612	-0.38%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/17	0	0.00	2	105.00	103.50	-2	2,389	-0.08%
2022/10/13	1	100.50	0	0.00	98.30	1	2,343	0.04%
2022/10/12	2	105.00	0	0.00	104.50	2	2,318	0.09%
2022/10/11	0	0.00	2	106.50	106.50	-2	2,293	-0.09%
2022/10/07	11	114.55	0	0.00	112.00	11	2,256	0.49%
2022/10/06	3	113.50	1	118.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	2	119.00	121.00	-2	2,138	-0.09%
2022/09/29	0	0.00	1	117.50	116.50	-1	2,044	-0.05%
2022/09/28	1	111.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	1	117.00	117.00	-1	1,974	-0.05%
2022/09/26	0	0.00	1	113.00	113.00	-1	1,945	-0.05%
2022/09/23	1	114.50	0	0.00	112.00	1	1,903	0.05%
2022/09/21	0	0.00	1	118.00	118.50	-1	1,813	-0.06%
2022/09/16	0	0.00	1	118.50	117.50	-1	1,764	-0.06%
2022/09/13	3	123.50	3	126.00	120.50	0	1,682	0.00%
2022/09/12	0	0.00	4	121.50	121.50	-4	1,603	-0.25%
2022/09/08	4	117.50	0	0.00	121.50	4	1,545	0.26%
2022/09/05	0	0.00	2	118.50	117.50	-2	1,364	-0.15%
2022/09/02	1	119.00	0	0.00	119.50	1	1,239	0.08%
2022/08/31	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2022/08/30	0	0.00	2	121.25	121.50	-2	1,053	-0.19%
2022/08/29	2	113.50	1	115.00	116.00	1	914	0.11%
2022/08/26	1	114.50	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	4	114.63	115.50	-4	630	-0.63%
2022/08/24	3	103.83	5	106.70	105.00	-2	478	-0.42%
2022/08/19	0	0.00	1	95.00	95.10	-1	203	-0.49%
2022/08/18	0	0.00	3	96.20	95.30	-3	177	-1.69%
2022/08/05	0	0.00	1	82.00	82.30	-1	61	-1.62%
2021/12/30	0	0.00	1	86.40	87.50	-1	96	-1.04%
2021/12/23	1	85.30	0	0.00	85.20	1	95	1.05%
2021/11/04	1	85.80	1	86.50	85.50	0	113	0.00%
2021/08/27	0	0.00	1	81.00	80.50	-1	200	-0.50%
2021/08/24	1	78.00	0	0.00	79.30	1	214	0.47%
2021/07/30	0	0.00	1	86.60	87.50	-1	289	-0.35%
2021/07/13	1	86.40	0	0.00	87.10	1	410	0.24%
2021/06/29	1	91.80	0	0.00	91.60	1	633	0.16%
2021/06/10	1	94.90	0	0.00	93.50	1	708	0.14%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/06/07	2	98.50	0	0.00	99.00	2	714	0.28%
2021/06/04	0	0.00	1	98.80	98.80	-1	717	-0.14%
2021/06/01	0	0.00	5	99.30	100.00	-5	716	-0.70%
2021/05/31	1	96.70	0	0.00	97.50	1	714	0.14%
2021/05/28	1	95.50	1	95.30	95.30	0	728	0.00%
2021/05/25	1	91.30	1	91.60	92.20	0	734	0.00%
2021/05/14	0	0.00	1	85.50	85.50	-1	725	-0.14%
2021/05/13	1	86.80	0	0.00	85.20	1	720	0.14%
2021/05/12	5	84.20	0	0.00	83.40	5	714	0.70%
2021/05/11	1	90.10	4	91.00	88.20	-3	697	-0.43%
2021/05/10	1	97.20	0	0.00	94.70	1	684	0.15%
2021/05/05	1	97.50	1	97.20	97.20	0	665	0.00%
2021/05/04	2	100.35	0	0.00	100.00	2	651	0.31%
2021/05/03	1	111.50	7	110.00	108.00	-6	627	-0.96%
2021/04/28	3	113.50	5	113.50	113.00	-2	624	-0.32%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/26	5	117.00	0	0.00	116.00	5	639	0.78%
2021/04/23	1	116.00	1	115.50	116.00	0	642	0.00%
2021/04/22	1	116.50	0	0.00	115.50	1	655	0.15%
2021/04/21	2	115.00	0	0.00	115.00	2	651	0.31%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/15	0	0.00	2	119.50	120.00	-2	654	-0.31%
2021/04/14	2	114.75	0	0.00	118.00	2	643	0.31%
2021/04/13	12	119.17	1	120.00	116.50	11	628	1.75%
2021/04/12	0	0.00	4.9	117.58	118.00	-4.9	577	-0.85%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/01	1	113.00	0	0.00	111.50	1	535	0.19%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/16	0	0.00	1	112.50	113.00	-1	585	-0.17%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/01/22	1	107.50	0	0.00	107.00	1	1,211	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/11	2	115.00	0	0.00	115.00	2	1,215	0.16%
2021/01/07	1	121.00	1	117.00	121.00	0	1,199	0.00%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/17	0	0.00	1	117.50	118.00	-1	1,241	-0.08%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/03	3	128.17	0	0.00	126.00	3	1,209	0.25%
2020/11/25	1	124.50	0	0.00	122.00	1	1,163	0.09%
2020/11/16	1	117.00	2	121.75	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	2	118.25	120.00	-2	1,122	-0.18%
2020/11/12	1	111.50	2	115.50	116.00	-1	1,024	-0.10%
2020/11/11	2	114.00	0	0.00	113.00	2	1,001	0.20%
2020/11/10	0	0.00	1	112.50	111.00	-1	960	-0.10%
2020/11/09	0.7	110.50	2	109.50	110.50	-1.3	966	-0.13%
2020/11/06	1	106.00	4	107.63	106.00	-3	997	-0.30%
2020/11/05	0	0.00	1	106.50	105.50	-1	994	-0.10%
2020/11/02	0	0.00	2	101.00	100.50	-2	1,055	-0.19%
2020/10/28	5	102.70	1	107.50	102.50	4	1,105	0.36%
2020/10/22	1	105.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	3	106.33	108.50	-3	1,201	-0.25%
2020/10/16	1	105.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	1	104.00	0	0.00	104.00	1	1,236	0.08%
2020/10/14	0	0.00	1.1	103.07	102.00	-1.1	1,249	-0.09%
2020/10/07	2	105.00	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	2	107.00	107.50	-2	1,594	-0.13%
2020/09/28	1	104.00	2	103.75	103.50	-1	1,876	-0.05%
2020/09/25	2	101.50	0	0.00	101.50	2	1,896	0.11%
2020/09/24	3	108.33	1	108.50	107.50	2	1,901	0.11%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/22	0	0.00	2	111.50	112.50	-2	1,947	-0.10%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	0	0.00	8	114.00	114.00	-8	1,949	-0.41%
2020/09/14	8	114.00	0	0.00	115.00	8	1,991	0.40%
2020/09/09	0	0.00	1	112.00	110.00	-1	1,970	-0.05%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/03	1	114.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	2	118.25	119.00	-2	2,004	-0.10%
2020/08/28	0	0.00	5	112.50	114.50	-5	2,053	-0.24%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	5	115.00	0	0.00	116.00	5	2,088	0.24%
2020/08/24	0	0.00	1	112.50	113.00	-1	2,110	-0.05%
2020/08/21	0	0.00	1	113.00	113.00	-1	2,189	-0.05%
2020/08/20	1	111.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	118.50	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/06	1	132.00	1	134.50	134.00	0	2,483	0.00%
2020/08/05	3	135.67	1	135.50	135.50	2	2,495	0.08%
2020/08/04	0	0.00	2	134.00	134.00	-2	2,503	-0.08%
2020/07/30	2	131.00	0	0.00	131.00	2	2,596	0.08%
2020/07/24	1	137.50	0	0.00	136.00	1	2,735	0.04%
2020/07/22	2	141.50	2	144.50	141.50	0	2,786	0.00%
2020/07/21	2	140.00	0	0.00	137.00	2	2,766	0.07%
2020/07/20	0	0.00	3	138.33	139.00	-3	2,814	-0.11%
2020/07/17	2	141.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	2	141.50	2	144.50	144.50	0	2,833	0.00%
2020/07/13	0	0.00	1	143.00	150.00	-1	2,712	-0.04%
2020/07/10	1	140.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	21	141.00	139.50	-21	2,594	-0.81%
2020/07/07	0	0.00	1	135.50	139.50	-1	2,486	-0.04%
2020/07/06	1	133.00	0	0.00	133.00	1	2,415	0.04%
2020/07/01	0	0.00	6	124.25	126.00	-6	2,356	-0.25%
2020/06/23	0	0.00	5	123.00	123.00	-5	2,384	-0.21%
2020/06/22	0	0.00	4	122.00	123.00	-4	2,403	-0.17%
2020/06/19	0	0.00	1	124.50	121.00	-1	2,456	-0.04%
2020/06/18	5	122.50	0	0.00	124.50	5	2,469	0.20%
2020/06/17	6	123.50	1	122.50	123.50	5	2,477	0.20%
2020/06/16	1	121.50	10	121.00	121.50	-9	2,536	-0.35%
2020/06/12	0	0.00	10	120.00	121.50	-10	2,599	-0.38%
2020/06/11	2	124.75	0	0.00	122.50	2	2,610	0.08%
2020/06/09	0	0.00	10	127.50	128.00	-10	2,691	-0.37%
2020/05/27	0	0.00	2	127.00	127.00	-2	3,008	-0.07%
2020/05/26	5	128.80	3	128.50	126.50	2	3,001	0.07%
2020/05/21	0	0.00	1	123.50	123.00	-1	2,938	-0.03%
2020/05/19	0	0.00	1	119.50	119.50	-1	2,931	-0.03%
2020/05/14	1	119.50	1	119.50	120.00	0	2,833	0.00%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/11	1	118.50	2	118.50	119.00	-1	2,916	-0.03%
2020/05/08	1	118.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	1	118.00	6	119.17	117.00	-5	3,015	-0.17%
2020/05/05	1	113.00	2	114.00	113.50	-1	3,012	-0.03%
2020/05/04	2	108.50	0	0.00	112.00	2	3,024	0.07%
2020/04/30	2	112.00	0	0.00	112.50	2	3,008	0.07%
2020/04/29	5	107.00	2	108.00	110.00	3	2,984	0.10%
2020/04/28	1	105.00	4	105.50	105.00	-3	3,000	-0.10%
2020/04/27	2	101.00	0	0.00	101.50	2	2,934	0.07%
2020/04/23	1	102.50	2	103.75	100.50	-1	2,995	-0.03%
2020/04/20	1	99.80	0	0.00	99.50	1	3,194	0.03%
2020/04/15	1	100.50	0	0.00	102.50	1	3,231	0.03%
2020/04/14	0	0.00	1	95.70	98.00	-1	3,209	-0.03%
2020/04/10	1	93.60	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	1	93.00	92.50	-1	3,223	-0.03%
2020/04/08	3	92.30	2	93.40	93.50	1	3,229	0.03%
2020/04/07	1	89.60	3	91.00	90.50	-2	3,232	-0.06%
2020/04/06	1	88.50	2	87.20	88.50	-1	3,226	-0.03%
2020/03/31	2	85.35	1	87.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	2	84.00	84.50	-2	3,195	-0.06%
2020/03/27	2	83.10	2	85.80	81.80	0	3,180	0.00%
2020/03/26	1	82.70	0	0.00	83.30	1	3,148	0.03%
2020/03/24	0	0.00	1	78.00	78.50	-1	3,056	-0.03%
2020/03/23	0	0.00	20	71.50	71.50	-20	3,028	-0.66%
2020/03/20	2	75.30	0	0.00	74.50	2	3,012	0.07%
2020/03/19	6	74.60	16	72.10	72.10	-10	2,944	-0.34%
2020/03/18	1	80.10	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	87.60	0	0.00	87.00	1	2,890	0.03%
2020/03/16	6	99.90	4	100.75	92.70	2	2,916	0.07%
2020/03/13	2	97.30	0	0.00	103.00	2	2,880	0.07%
2020/03/11	1	123.00	8	119.50	113.50	-7	2,714	-0.26%
2020/03/10	6	113.25	3	114.00	117.00	3	2,537	0.12%
2020/03/09	12	114.46	8	112.75	110.50	4	2,465	0.16%
2020/03/06	2	113.00	2	117.50	113.00	0	2,410	0.00%
2020/03/05	1	110.00	0	0.00	114.00	1	2,335	0.04%
2020/03/04	0	0.00	1	106.50	106.50	-1	2,353	-0.04%
2020/03/02	0	0.00	7	106.64	107.00	-7	2,444	-0.29%
2020/02/27	4	107.50	0	0.00	106.00	4	2,439	0.16%
2020/02/26	0	0.00	2	112.50	111.50	-2	2,412	-0.08%
2020/02/24	2	110.50	0	0.00	111.50	2	2,394	0.08%
2020/02/21	0	0.00	2	116.00	114.00	-2	2,371	-0.08%
2020/02/20	8	115.38	0	0.00	115.00	8	2,361	0.34%
2020/02/19	2	118.50	2	122.00	118.00	0	2,326	0.00%
2020/02/17	2	117.00	2	119.50	116.00	0	2,303	0.00%
2020/02/14	3	116.33	1	116.00	117.50	2	2,275	0.09%
2020/02/13	0	0.00	1	116.00	114.00	-1	2,266	-0.04%
2020/02/12	2	112.25	1	114.00	113.00	1	2,307	0.04%
2020/02/06	2	107.00	4	110.63	112.00	-2	2,302	-0.09%
2020/02/04	2	104.50	2	104.00	104.00	0	2,226	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/17	1	124.50	0	0.00	127.00	1	2,095	0.05%
2020/01/15	20	124.00	24.1	123.68	123.00	-4.1	2,076	-0.20%
2020/01/14	0	0.00	2	118.00	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	3	107.83	107.50	-3	1,872	-0.16%
2020/01/10	4	105.00	2	106.75	104.50	2	1,854	0.11%
2020/01/09	1	107.00	5	106.20	106.00	-4	1,849	-0.22%
2020/01/08	1	103.00	1	105.00	103.00	0	1,850	0.00%
2020/01/07	1	104.00	2	105.25	106.00	-1	1,887	-0.05%
2020/01/06	1	102.00	1	103.50	104.00	0	1,866	0.00%
2020/01/03	1	103.50	2	103.00	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	3	103.17	3	105.00	101.50	0	1,856	0.00%
2019/12/30	4	104.13	2	104.75	104.00	2	1,890	0.11%
2019/12/27	1	102.00	0	0.00	101.50	1	1,870	0.05%
2019/12/26	1	102.50	3	102.17	103.00	-2	1,866	-0.11%
2019/12/25	1	101.00	1	99.80	100.00	0	1,860	0.00%
2019/12/24	2	99.70	0	0.00	99.70	2	1,859	0.11%
2019/12/23	2	100.50	0	0.00	100.00	2	1,850	0.11%
2019/12/17	1	102.50	1	102.00	102.50	0	1,839	0.00%
2019/12/16	2	101.50	1	101.50	101.50	1	1,839	0.05%
2019/12/13	1	104.00	1	102.50	101.50	0	1,835	0.00%
2019/12/10	1	105.00	0	0.00	104.50	1	1,750	0.06%
2019/12/09	1	106.00	1	106.00	103.00	0	1,752	0.00%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	1	100.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	106.00	0	0.00	107.00	1	1,704	0.06%
2019/11/27	5	105.10	5	104.40	105.00	0	1,679	0.00%
2019/11/14	3	100.33	0	0.00	99.50	3	1,682	0.18%
2019/11/13	1	106.50	0	0.00	105.00	1	1,616	0.06%
2019/11/08	0	0.00	1	107.00	112.00	-1	1,433	-0.07%
2019/11/06	0	0.00	2	108.50	103.00	-2	1,302	-0.15%
2019/11/04	0	0.00	1	105.50	104.50	-1	1,193	-0.08%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	1	98.00	0	0.00	99.20	1	1,124	0.09%
2019/10/25	2	102.50	0	0.00	101.50	2	1,073	0.19%
2019/10/23	2	105.00	3	106.50	105.00	-1	1,034	-0.10%
2019/10/22	3	105.00	2	103.50	105.00	1	984	0.10%
2019/10/21	1	98.00	0	0.00	100.50	1	925	0.11%
2019/10/16	1	103.50	1	100.00	100.00	0	813	0.00%
2019/10/15	0	0.00	1.1	101.94	101.50	-1.1	783	-0.14%
2019/10/07	1	93.60	0	0.00	93.50	1	688	0.15%
2019/10/04	0	0.00	3	93.50	93.80	-3	667	-0.45%
2019/10/03	0	0.00	1	85.80	87.00	-1	611	-0.16%
2019/10/02	1	85.70	0	0.00	85.80	1	609	0.16%
2019/09/27	1	84.20	0	0.00	84.20	1	603	0.17%
2019/09/20	0.9	87.50	0	0.00	87.60	0.9	615	0.15%
2019/09/06	6	90.20	0	0.00	89.90	6	505	1.19%
2019/08/30	0	0.00	0	93.10	93.10	0	524	-0.01%
2019/08/29	0	0.00	0	92.10	92.00	0	518	-0.01%
2019/08/23	0	0.00	1	92.60	92.00	-1	453	-0.22%
2019/08/22	1	92.40	0	0.00	92.40	1	444	0.22%
2019/08/21	3	92.10	3	93.23	91.60	0	431	0.00%
2019/08/01	5	84.20	0	0.00	84.10	5	417	1.20%
2019/07/16	0	0.00	1	92.40	92.00	-1	475	-0.21%
2019/07/12	1	90.30	0	0.00	91.20	1	488	0.20%
2019/07/10	11	94.60	0	0.00	94.50	11	503	2.18%
2019/07/09	10	95.20	0	0.00	93.80	10	509	1.96%
2019/07/03	0	0.00	1	97.30	97.50	-1	592	-0.17%
2019/07/02	0	0.00	1	97.00	98.00	-1	619	-0.16%
2019/07/01	1	95.70	0	0.00	95.20	1	630	0.16%
2019/06/12	0	0.00	1	90.60	90.20	-1	910	-0.11%
2019/06/11	10	90.81	0	0.00	90.90	10	915	1.09%
2019/06/06	0	0.00	1	90.30	89.10	-1	998	-0.10%
2019/05/21	1	83.20	0	0.00	84.60	1	1,143	0.09%
2019/05/07	1	94.20	1	94.30	94.20	0	1,288	0.00%
2019/05/06	0	0.00	1	95.50	95.00	-1	1,289	-0.08%
2019/05/03	0	0.00	1	98.70	97.90	-1	1,287	-0.08%
2019/05/02	1	96.30	0	0.00	96.70	1	1,277	0.08%
2019/04/30	1	94.40	0	0.00	94.20	1	1,274	0.08%
2019/04/29	0	0.00	2	93.40	93.20	-2	1,272	-0.16%
2019/04/26	0	0.00	1	97.50	96.70	-1	1,260	-0.08%
2019/04/25	1	95.70	0	0.00	95.70	1	1,249	0.08%
2019/04/23	2	98.40	0	0.00	96.60	2	1,255	0.16%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/17	1	103.00	1	101.50	100.50	0	1,297	0.00%
2019/04/16	1	105.00	0	0.00	104.50	1	1,300	0.08%
2019/04/11	1	104.50	3	105.00	104.50	-2	1,316	-0.15%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	1	105.00	102.50	0	1,289	0.00%
2019/04/02	0	0.00	2	100.75	102.00	-2	1,301	-0.15%
2019/03/28	1	99.10	0	0.00	99.10	1	1,371	0.07%
2019/03/27	0	0.00	1	102.00	100.00	-1	1,398	-0.07%
2019/03/26	1	99.90	0	0.00	100.00	1	1,464	0.07%
2019/03/25	1	99.00	1	99.00	99.00	0	1,509	0.00%
2019/03/20	23	104.39	3	104.00	103.00	20	1,574	1.27%
2019/03/19	0	0.00	1	102.50	103.50	-1	1,593	-0.06%
2019/03/18	0	0.00	2	103.50	102.00	-2	1,576	-0.13%
2019/03/12	0	0.00	3	94.80	94.00	-3	1,449	-0.21%
2019/03/07	0	0.00	1	92.10	91.60	-1	1,399	-0.07%
2019/03/06	1	92.00	0	0.00	92.00	1	1,392	0.07%
2019/02/22	2	93.10	0	0.00	92.10	2	1,351	0.15%
2019/02/21	1	92.10	0	0.00	92.10	1	1,335	0.07%
2019/02/20	2	95.75	4	94.00	92.60	-2	1,325	-0.15%
2019/02/19	1	90.00	1	90.10	89.80	0	1,260	0.00%
2019/02/15	2	89.95	0	0.00	90.50	2	1,241	0.16%
2019/02/13	0	0.00	1	90.50	90.60	-1	1,229	-0.08%
2019/02/11	0	0.00	1	91.60	91.60	-1	1,180	-0.08%
2019/01/30	11	84.53	0	0.00	85.00	11	1,112	0.99%
2019/01/29	0	0.00	1	83.90	84.60	-1	1,106	-0.09%
2019/01/15	1	81.30	0	0.00	80.40	1	1,024	0.10%
2019/01/14	0	0.00	1	81.10	80.00	-1	1,012	-0.10%
2019/01/11	2	82.95	0	0.00	82.10	2	999	0.20%
2019/01/10	0	0.00	1	86.40	85.10	-1	969	-0.10%
2019/01/09	0	0.00	1	83.40	83.30	-1	935	-0.11%
2019/01/08	1	84.00	0	0.00	84.80	1	924	0.11%
2019/01/03	0	0.00	1	82.00	80.80	-1	883	-0.11%
2018/12/27	1	83.70	1	84.20	81.10	0	837	0.00%
2018/12/26	1	84.90	0	0.00	82.70	1	811	0.12%
2018/12/25	1	86.70	2	86.05	84.00	-1	784	-0.13%
2018/12/24	3	83.60	0	0.00	88.90	3	745	0.40%
2018/12/21	2	81.75	5	81.64	82.00	-3	669	-0.45%
2018/12/20	2	80.50	2	82.20	79.50	0	650	0.00%
2018/12/18	0	0.00	1	84.00	82.60	-1	541	-0.18%
2018/12/17	0	0.00	1	79.70	80.80	-1	488	-0.20%
2018/12/14	0	0.00	1	83.50	81.20	-1	473	-0.21%
2018/12/13	3	79.27	3	80.27	80.90	0	424	0.00%
2018/12/11	1	71.80	1	74.50	71.90	0	308	0.00%
2018/12/10	1	73.50	0	0.00	73.50	1	288	0.35%
2018/11/19	0	0.00	1	62.00	64.20	-1	176	-0.57%
2018/11/09	1	56.40	0	0.00	57.00	1	170	0.59%
2018/11/07	0	0.00	1	57.10	57.00	-1	175	-0.57%
2018/11/06	1	57.10	0	0.00	57.10	1	187	0.53%
2018/09/26	0	0.00	1	64.70	64.80	-1	209	-0.48%
2018/09/25	1	66.00	0	0.00	66.00	1	210	0.48%
2018/08/01	0	0.00	1	83.10	83.50	-1	320	-0.31%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/06/29	1	92.30	0	0.00	92.10	1	370	0.27%
2018/06/28	0	0.00	1	94.20	93.00	-1	364	-0.27%
2018/06/20	1	88.50	0	0.00	89.10	1	364	0.27%
2018/06/19	1	93.00	0	0.00	90.80	1	359	0.28%
2018/06/14	2	93.80	0	0.00	93.00	2	353	0.57%
2018/06/13	1	95.00	0	0.00	95.60	1	348	0.29%
2018/06/12	0	0.00	2	96.70	98.30	-2	341	-0.59%
2018/06/11	1	94.40	0	0.00	94.30	1	329	0.30%
2018/06/08	1	96.50	1	95.70	95.40	0	325	0.00%
2018/05/10	1	84.10	1	83.10	84.20	0	360	0.00%
2018/05/09	0	0.00	1	82.90	82.10	-1	378	-0.26%
2018/05/07	1	84.10	1	85.80	84.30	0	394	0.00%
2018/05/02	1	77.20	0	0.00	78.30	1	421	0.24%
2018/04/30	1	75.40	0	0.00	75.80	1	428	0.23%
2018/03/14	1	96.50	0	0.00	96.20	1	731	0.14%
2018/03/13	1	94.00	0	0.00	93.70	1	747	0.13%
2018/03/12	0	0.00	1	92.60	91.80	-1	757	-0.13%
2018/03/09	1	94.30	0	0.00	92.30	1	762	0.13%
2018/02/26	3	95.50	0	0.00	95.00	3	823	0.36%
2018/02/09	0	0.00	5	85.10	88.00	-5	881	-0.57%
2018/02/06	1	92.80	1	87.10	87.10	0	904	0.00%
2018/02/05	1	90.80	0	0.00	94.30	1	899	0.11%
2018/02/02	0	0.00	108	93.44	93.80	-108	912	-11.84%	大賣/鉅額交易
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/26	1	102.00	1	102.00	102.50	0	976	0.00%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/23	1	107.50	0	0.00	107.50	1	958	0.10%
2018/01/18	0	0.00	2	110.00	111.50	-2	1,057	-0.19%
2018/01/17	1	110.50	0	0.00	110.00	1	1,062	0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	2	114.25	0	0.00	114.00	2	1,128	0.18%
2018/01/11	0	0.00	59	112.50	112.00	-59	1,135	-5.20%