• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.1146.4828147.46147.50-1616,734-0.10%
2025/01/206132.1700.00131.50616,0700.04%
2025/01/1700.001132.00130.00-116,107-0.01%
2025/01/1614130.5012130.92130.00215,9480.01%
2025/01/141.1130.401132.00129.000.115,5650.00%
2025/01/138136.8100.00136.00815,4240.05%
2025/01/103153.508154.13151.00-515,529-0.03%
2025/01/0911151.053154.50148.50815,4060.05%
2025/01/082151.003154.50157.50-115,519-0.01%
2025/01/0715.1150.3415150.83149.500.115,6980.00%
2025/01/061149.503151.83150.00-215,663-0.01%
2025/01/0323151.5211.1146.86147.0011.915,9890.07%
2025/01/026.1150.245149.20150.001.115,7130.01%
2024/12/316144.675.1145.82149.500.915,6170.01%
2024/12/306147.677144.86142.00-115,245-0.01%
2024/12/2712149.2510153.10149.00214,9960.01%
2024/12/265144.005.1145.80145.50-0.114,3810.00%
2024/12/251145.008147.06146.50-714,628-0.05%
2024/12/241143.502141.00141.00-114,454-0.01%
2024/12/237143.211142.00143.50614,5510.04%
2024/12/2012145.7510139.70138.50214,4060.01%
2024/12/192138.504145.50149.00-213,883-0.01%
2024/12/182133.251133.50135.50113,7550.01%
2024/12/171134.5011134.59138.00-1013,930-0.07%
2024/12/1612141.252137.50137.501014,2510.07%
2024/12/131138.0000.00137.00114,0770.01%
2024/12/122.1148.322.1148.85141.00-0.114,0700.00%
2024/12/1124147.9823148.04148.50114,0960.01%
2024/12/106146.676147.25146.00013,8550.00%
2024/12/0930147.5030144.50144.50013,5590.00%
2024/12/065.1144.512143.50144.003.112,9860.02%
2024/12/0521.1144.8625147.20148.50-3.912,712-0.03%
2024/12/044138.507.1142.22143.00-3.111,988-0.03%
2024/12/0336129.4434129.75130.00211,7060.02%
2024/12/021129.009129.00129.50-811,209-0.07%
2024/11/294.1117.641116.00118.003.110,9080.03%
2024/11/271120.5000.00116.50110,7090.01%
2024/11/261125.5000.00124.00110,4880.01%
2024/11/254129.258130.25126.50-410,366-0.04%
2024/11/222122.002119.00120.50010,0360.00%
2024/11/2134118.2647.4119.19122.50-13.49,861-0.14%
2024/11/202114.254.1115.82114.50-2.19,521-0.02%
2024/11/193112.833113.83113.5009,4280.00%
2024/11/187111.572113.50110.5059,3220.05%
2024/11/159112.836111.67111.5039,2250.03%
2024/11/1410117.502118.00117.0089,0480.09%
2024/11/132.1114.372118.00117.000.18,8740.00%
2024/11/121112.502117.25115.50-18,461-0.01%
2024/11/112115.759114.50117.00-78,189-0.09%
2024/11/083107.832112.00106.5017,9630.01%
2024/11/073107.672111.00107.0017,8490.01%
2024/11/061107.001108.00108.0007,8060.00%
2024/11/054108.001107.50107.5037,7820.04%
2024/11/0400.001110.50110.00-17,742-0.01%
2024/11/011108.001108.00108.0007,6950.00%
2024/10/291104.003107.67107.50-27,621-0.03%
2024/10/282106.003106.00104.50-17,561-0.01%
2024/10/252108.751109.50110.0017,5030.01%
2024/10/241111.0000.00108.5017,4780.01%
2024/10/221114.0000.00114.5017,3410.01%
2024/10/185112.5000.00113.0057,2730.07%
2024/10/171124.0000.00121.0017,1350.01%
2024/10/163122.175123.30125.00-27,030-0.03%
2024/10/1511123.864123.00119.5076,7970.10%
2024/10/147120.299.1121.24126.00-2.16,364-0.03%
2024/10/113113.832115.25115.5015,9290.02%
2024/10/099.1119.148116.44114.001.15,7300.02%
2024/10/084106.886114.00117.50-25,186-0.04%
2024/10/072108.252108.00107.0004,9800.00%
2024/10/013104.502106.00105.5014,7880.02%
2024/09/305101.704105.13105.5014,6580.02%
2024/09/272110.004114.25107.50-24,521-0.04%
2024/09/261108.502105.00105.50-14,123-0.02%
2024/09/252109.751.1106.55107.500.94,0610.02%
2024/09/2400.002108.00112.50-23,898-0.05%
2024/09/201113.0000.00109.5013,6800.03%
2024/09/191106.006112.83112.50-53,505-0.14%
2024/09/187.1109.895112.50106.002.13,2020.07%
2024/09/1600.0011105.00105.00-112,769-0.40%
2024/09/13195.60195.3095.7002,6130.00%
2024/09/12594.32697.2597.50-12,385-0.04%
2024/09/1100.002689.9890.60-262,003-1.30%
2024/09/10182.401483.8982.40-131,944-0.67%
2024/09/02179.50181.1079.6001,7600.00%
2024/08/1600.00368.0067.70-31,714-0.17%
2024/08/12368.2000.0068.8031,8950.16%
2024/08/0700.00367.1068.30-31,891-0.16%
2024/08/05366.1000.0066.0031,8680.16%
2024/07/19181.5000.0080.0011,7410.06%
2024/07/1700.00386.2387.30-31,621-0.18%
2024/07/12181.7000.0081.7011,5020.07%
2024/07/1000.00283.6582.50-21,463-0.14%
2024/07/0500.00183.0082.20-11,377-0.07%
2024/07/01681.4200.0081.3061,3250.45%
2024/06/2700.00883.6484.20-81,243-0.64%
2024/06/2500.00181.4081.70-11,140-0.09%
2024/06/24181.50184.5081.2001,1090.00%
2024/06/2100.00581.2081.70-51,024-0.49%
2024/06/2000.00179.1079.10-1928-0.11%
2024/06/19178.80179.7078.4009070.00%
2024/06/18279.85380.9378.50-1873-0.11%
2024/06/1700.00179.0079.30-1807-0.12%
2024/06/12176.1000.0075.3017310.14%
2024/05/3000.00175.0074.80-1808-0.12%
2024/05/2700.00175.7075.50-1920-0.11%
2024/05/20275.60278.0575.4001,1460.00%
2024/05/17277.50677.6077.60-41,098-0.36%
2024/04/29173.3000.0073.5019840.10%
2024/04/2500.00272.0071.90-2981-0.20%
2024/04/12275.6000.0075.1029930.20%
2024/03/1800.002072.0272.60-20978-2.04%
2024/03/14175.801077.2575.80-9986-0.91%
2024/03/1300.002177.6777.50-21979-2.14%
2024/03/11572.905072.5074.20-45951-4.73%
2024/03/08175.0000.0073.9019480.11%
2024/03/0700.00378.8077.10-3939-0.32%
2024/03/06177.7000.0078.0019600.10%
2024/03/05379.70478.8078.60-1962-0.10%
2024/03/04579.641180.6680.00-6953-0.63%
2024/03/01380.77481.1580.30-1926-0.11%
2024/02/29982.87383.1082.1068970.67%
2024/02/27681.47782.6681.40-1841-0.12%
2024/02/26381.33681.4581.20-3738-0.41%
2024/02/23177.40378.7379.00-2653-0.31%
2024/02/22177.4000.0077.0016090.16%
2024/02/01273.9000.0074.5026310.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章