榮科 (4989)-福勝券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	26.30	26.05	-0.2	213	-0.08%
2024/04/22	0	0.00	10	25.44	25.40	-10	208	-4.80%
2024/04/15	10	27.34	0	0.00	27.30	10	221	4.52%
2024/04/10	0	0.00	0.1	26.80	26.10	-0.1	243	-0.05%
2024/03/25	0.2	23.95	0	0.00	24.15	0.2	215	0.08%
2024/03/11	0.2	25.25	0	0.00	25.15	0.2	210	0.11%
2024/03/07	0.2	25.85	0	0.00	25.90	0.2	211	0.11%
2024/03/04	0.2	26.30	0	0.00	26.20	0.2	210	0.10%
2024/02/29	0.3	26.75	0	0.00	26.70	0.3	207	0.14%
2024/02/27	0.2	26.80	0	0.00	26.70	0.2	208	0.10%
2023/12/20	1	25.30	0	0.00	25.40	1	162	0.62%
2023/10/05	0	0.00	1	27.70	27.20	-1	749	-0.13%
2023/10/04	0	0.00	1	27.70	27.80	-1	744	-0.13%
2023/09/26	0	0.00	4	25.80	25.40	-4	737	-0.54%
2023/09/05	1	27.35	0	0.00	27.35	1	764	0.13%
2023/08/02	1	30.65	0	0.00	30.60	1	675	0.15%
2023/08/01	2	31.80	0	0.00	30.20	2	644	0.31%
2023/07/28	0	0.00	1	32.00	33.60	-1	515	-0.19%
2023/07/25	1	29.85	0	0.00	32.00	1	353	0.28%
2023/07/13	1	26.70	0	0.00	26.25	1	171	0.58%
2023/07/03	0	0.00	2.7	28.14	28.25	-2.7	183	-1.47%
2023/05/02	0	0.00	1.8	26.16	26.20	-1.8	401	-0.45%
2023/03/20	0	0.00	1	28.85	29.55	-1	451	-0.22%
2023/03/16	0	0.00	4	28.85	28.45	-4	437	-0.92%
2023/03/14	5	30.31	0	0.00	29.90	5	407	1.23%
2023/02/17	0	0.00	2	27.08	27.00	-2	341	-0.59%
2023/02/07	0	0.00	7	27.30	27.15	-7	365	-1.91%
2023/02/01	7.2	27.81	0	0.00	27.80	7.2	379	1.90%
2023/01/12	1	26.80	0	0.00	26.50	1	359	0.28%
2023/01/11	2	27.60	2	27.05	26.90	0	347	0.00%
2022/12/05	1	27.80	2	27.85	27.80	-1	236	-0.42%
2022/12/02	0	0.00	4	28.35	28.00	-4	235	-1.70%
2022/12/01	0	0.00	5	27.00	28.40	-5	218	-2.28%
2022/11/30	6	26.30	0	0.00	26.30	6	184	3.25%
2022/11/14	0	0.00	4	25.95	25.70	-4	359	-1.11%
2022/11/04	5	25.70	0	0.00	25.75	5	402	1.24%
2022/11/03	0	0.00	3	26.55	26.00	-3	399	-0.75%
2022/10/26	3	23.25	0	0.00	23.20	3	378	0.79%
2022/09/26	0	0.00	3	23.55	24.00	-3	536	-0.56%
2022/09/08	1	27.20	0	0.00	27.10	1	549	0.18%
2022/08/25	1	30.15	5	30.00	30.00	-4	528	-0.76%
2022/08/24	7	30.44	0	0.00	29.95	7	517	1.35%
2022/08/22	1	29.90	0	0.00	29.40	1	415	0.24%
2022/08/09	0	0.00	1	26.10	26.10	-1	307	-0.33%
2022/07/21	1.1	30.05	1	30.65	30.10	0.1	282	0.04%
2022/03/30	0	0.00	10	41.15	41.75	-10	395	-2.53%
2022/03/29	0	0.00	1	41.35	40.85	-1	444	-0.23%
2022/03/21	2	41.00	0	0.00	40.65	2	491	0.41%
2022/03/10	1	40.35	0	0.00	40.40	1	577	0.17%
2022/01/03	1	45.40	1	45.35	45.25	0	1,783	0.00%
2021/12/30	72	46.02	20	46.00	46.00	52	2,016	2.58%
2021/12/29	12	46.26	1	46.25	46.25	11	2,221	0.50%
2021/12/28	8	46.68	0	0.00	46.40	8	2,331	0.34%
2021/12/27	46	46.73	0	0.00	46.90	46	2,360	1.95%
2021/12/24	20	46.25	1	46.35	46.30	19	2,367	0.80%
2021/12/23	1	46.65	0	0.00	46.85	1	2,369	0.04%
2021/12/14	1	44.50	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.35	0	0.00	45.15	1	2,799	0.04%
2021/12/10	0	0.00	2	46.35	46.00	-2	2,820	-0.07%
2021/12/08	2	47.25	0	0.00	47.35	2	2,824	0.07%
2021/12/07	3	47.80	0	0.00	47.50	3	2,824	0.11%
2021/12/06	2	49.15	2	49.45	48.25	0	2,812	0.00%
2021/12/03	2	50.10	4	50.58	49.60	-2	2,806	-0.07%
2021/12/02	9	49.66	9.5	49.95	48.80	-0.5	2,790	-0.02%
2021/12/01	1	49.35	0	0.00	49.35	1	2,756	0.04%
2021/11/30	0	0.00	4	47.40	48.80	-4	2,737	-0.15%
2021/11/29	0.5	46.00	10	46.90	46.70	-9.5	2,696	-0.35%
2021/11/17	0	0.00	15	42.67	42.80	-15	2,704	-0.55%
2021/11/16	5	43.40	84	42.59	42.55	-79	2,710	-2.91%
2021/11/15	0	0.00	5	43.70	43.50	-5	2,703	-0.18%
2021/11/10	12	44.08	5	44.15	44.05	7	2,813	0.25%
2021/11/09	0	0.00	4	44.73	44.60	-4	2,740	-0.15%
2021/11/08	0	0.00	1	42.00	42.15	-1	2,672	-0.04%
2021/11/04	1	42.40	0	0.00	42.35	1	2,717	0.04%
2021/11/02	1	42.30	0	0.00	42.80	1	2,808	0.04%
2021/11/01	10	42.65	1	44.30	43.50	9	2,816	0.32%
2021/10/29	1	41.85	0	0.00	42.00	1	2,794	0.04%
2021/10/22	0	0.00	1	39.70	39.70	-1	2,973	-0.03%
2021/10/21	0	0.00	5	40.95	40.50	-5	3,209	-0.16%
2021/10/20	1	41.95	1	41.10	40.80	0	3,259	0.00%
2021/10/19	0	0.00	1	40.70	41.00	-1	3,356	-0.03%
2021/10/18	1	40.30	0	0.00	40.50	1	3,652	0.03%
2021/10/15	0	0.00	1	39.40	40.15	-1	3,924	-0.03%
2021/10/14	0	0.00	2	37.65	38.05	-2	3,999	-0.05%
2021/10/13	0	0.00	2	37.73	37.30	-2	4,059	-0.05%
2021/10/12	1	39.60	2	39.70	38.70	-1	4,245	-0.02%
2021/10/08	5	42.35	0	0.00	41.45	5	4,472	0.11%
2021/10/07	1	42.90	7	43.40	42.80	-6	4,849	-0.12%
2021/10/06	2	42.20	0	0.00	42.00	2	5,141	0.04%
2021/10/04	0	0.00	1	41.80	40.85	-1	5,568	-0.02%
2021/10/01	3	44.10	1	43.85	42.90	2	5,563	0.04%
2021/09/30	6	46.48	1	46.50	46.85	5	5,526	0.09%
2021/09/29	2	47.63	12	47.13	45.60	-10	5,540	-0.18%
2021/09/28	10	50.07	0	0.00	49.00	10	5,563	0.18%
2021/09/27	11	48.51	3	48.80	48.90	8	5,343	0.15%
2021/09/24	0	0.00	2	46.70	46.65	-2	5,159	-0.04%
2021/09/23	0	0.00	1	43.95	43.60	-1	5,098	-0.02%
2021/09/22	1	41.10	0	0.00	41.50	1	5,081	0.02%
2021/09/17	1	43.30	0	0.00	43.30	1	5,086	0.02%
2021/09/16	0	0.00	1	42.70	44.00	-1	5,094	-0.02%
2021/09/13	1	44.30	0	0.00	43.40	1	5,044	0.02%
2021/09/10	0	0.00	1	45.00	44.30	-1	5,070	-0.02%
2021/09/09	1	46.55	2	46.60	46.60	-1	5,099	-0.02%
2021/09/02	0	0.00	2	43.95	43.65	-2	6,042	-0.03%
2021/09/01	0	0.00	2	44.70	44.55	-2	6,055	-0.03%
2021/08/26	2	43.85	0	0.00	44.50	2	6,036	0.03%
2021/08/25	0	0.00	2	44.60	44.50	-2	6,026	-0.03%
2021/08/24	16	43.01	0	0.00	42.20	16	6,058	0.26%
2021/08/19	2	41.90	0	0.00	40.30	2	6,172	0.03%
2021/08/16	0	0.00	1	44.00	43.40	-1	6,096	-0.02%
2021/08/13	0	0.00	14	49.00	48.20	-14	6,040	-0.23%
2021/08/11	1	48.95	0	0.00	46.80	1	6,030	0.02%
2021/08/05	13	49.39	1	49.95	49.60	12	5,957	0.20%
2021/08/04	2	50.80	3	50.20	50.00	-1	5,957	-0.02%
2021/08/03	1	51.00	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	2	49.55	50.10	-2	5,988	-0.03%
2021/07/30	0	0.00	10	50.00	48.25	-10	5,989	-0.17%
2021/07/29	11	49.36	0	0.00	49.55	11	6,011	0.18%
2021/07/28	10	48.55	0	0.00	48.35	10	6,020	0.17%
2021/07/27	10	56.00	0	0.00	52.20	10	5,996	0.17%
2021/07/26	1	52.60	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	53.30	36	53.38	52.90	-35	5,798	-0.60%
2021/07/22	10	54.46	14	53.77	54.00	-4	5,739	-0.07%
2021/07/21	16	53.39	6	55.80	57.30	10	5,485	0.18%
2021/07/20	10	54.00	10	53.50	52.10	0	5,275	0.00%
2021/07/16	5	52.20	0	0.00	52.00	5	5,368	0.09%
2021/07/15	6	55.23	3	53.33	54.20	3	5,308	0.06%
2021/07/14	16	54.86	3	53.10	52.90	13	5,104	0.25%
2021/07/13	2	55.25	3	55.13	57.90	-1	4,828	-0.02%
2021/07/12	4	52.65	0	0.00	52.70	4	4,701	0.09%
2021/07/09	27	47.39	5	47.36	47.95	22	4,462	0.49%
2021/07/08	3	44.00	0	0.00	45.40	3	4,328	0.07%
2021/07/06	24	45.23	7	44.48	44.10	17	4,380	0.39%
2021/07/05	37	46.01	0	0.00	46.35	37	4,386	0.84%
2021/07/02	7	43.84	7	44.13	44.50	0	4,365	0.00%
2021/07/01	5	44.00	0	0.00	44.15	5	4,418	0.11%
2021/06/23	0	0.00	1	43.95	43.65	-1	4,914	-0.02%
2021/06/22	1	44.00	1	43.45	43.45	0	4,991	0.00%
2021/06/21	1	42.75	0	0.00	42.80	1	5,130	0.02%
2021/06/18	1	48.05	0	0.00	45.30	1	5,197	0.02%
2021/06/17	1	47.30	2	46.85	46.80	-1	5,225	-0.02%
2021/06/16	2	47.55	4	47.40	47.10	-2	5,250	-0.04%
2021/06/15	4	47.59	2	47.30	47.20	2	5,212	0.04%
2021/06/11	0	0.00	1	46.00	46.35	-1	5,011	-0.02%
2021/06/10	0	0.00	3	44.00	44.00	-3	4,555	-0.07%
2021/06/09	0	0.00	1	39.65	40.00	-1	4,376	-0.02%
2021/06/03	1	39.80	9	39.86	39.50	-8	4,324	-0.18%
2021/06/02	9	39.36	5	39.55	39.55	4	4,329	0.09%
2021/06/01	5	41.40	6	40.17	40.00	-1	4,430	-0.02%
2021/05/28	0	0.00	2	39.65	39.40	-2	4,236	-0.05%
2021/05/27	0	0.00	2	38.30	38.25	-2	4,212	-0.05%
2021/05/25	5	37.60	0	0.00	38.15	5	4,196	0.12%
2021/05/21	4	36.50	0	0.00	37.05	4	4,187	0.10%
2021/05/20	2	36.40	0	0.00	35.90	2	4,190	0.05%
2021/05/19	0	0.00	4	37.55	37.55	-4	4,209	-0.10%
2021/05/12	2	37.20	0	0.00	35.30	2	4,167	0.05%
2021/05/04	0	0.00	5	37.20	37.30	-5	3,958	-0.13%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/28	1	44.40	0	0.00	45.30	1	3,789	0.03%
2021/04/27	1	45.65	0	0.00	45.50	1	3,742	0.03%
2021/04/26	2	45.05	4	45.00	45.20	-2	3,694	-0.05%
2021/04/23	14	48.47	5	47.10	47.10	9	3,615	0.25%
2021/04/22	2	49.23	1	51.80	47.45	1	3,555	0.03%
2021/04/20	0	0.00	5	46.20	46.30	-5	3,225	-0.16%
2021/04/19	1	46.25	1	47.40	45.70	0	3,169	0.00%
2021/04/16	5	43.50	2	43.28	44.95	3	3,043	0.10%
2021/04/09	1	39.80	5	41.10	39.80	-4	2,696	-0.15%
2021/04/07	1	41.05	0	0.00	40.75	1	2,804	0.04%
2021/03/31	4	41.10	0	0.00	41.00	4	2,659	0.15%
2021/03/23	0	0.00	1	34.25	34.80	-1	2,239	-0.04%
2021/03/22	0	0.00	29	34.79	34.00	-29	2,077	-1.40%
2021/03/19	2	28.50	12	30.94	31.65	-10	1,891	-0.53%
2021/03/18	5	29.10	0	0.00	28.80	5	1,785	0.28%
2021/03/12	10	26.03	0	0.00	25.55	10	1,567	0.64%
2021/03/05	5	24.80	0	0.00	24.80	5	1,556	0.32%
2021/02/24	0	0.00	5	25.35	25.45	-5	1,523	-0.33%
2021/02/22	0	0.00	5	26.10	26.10	-5	1,477	-0.34%
2021/02/19	9	25.90	2	25.55	26.05	7	1,448	0.48%
2021/02/18	0	0.00	4	25.03	25.20	-4	1,389	-0.29%
2021/02/17	5	25.00	0	0.00	25.25	5	1,374	0.36%
2021/01/05	0	0.00	10	24.40	24.65	-10	1,077	-0.93%
2021/01/04	0	0.00	2	24.10	24.15	-2	1,058	-0.19%
2020/12/30	12	25.55	2	25.20	24.55	10	1,021	0.98%
2020/12/29	2	25.65	5	24.80	24.85	-3	802	-0.37%
2020/12/28	10	24.55	20	25.35	25.40	-10	771	-1.30%
2020/12/24	10	24.64	10	25.53	24.40	0	659	0.00%
2020/12/23	7	23.68	14	23.60	24.00	-7	524	-1.33%
2020/12/22	10	21.75	0	0.00	21.95	10	418	2.39%
2020/12/08	0	0.00	2	20.45	20.60	-2	329	-0.61%
2020/12/07	2	20.88	0	0.00	20.60	2	303	0.66%
2020/12/03	0	0.00	2	20.55	20.40	-2	288	-0.69%
2020/12/01	0	0.00	2	21.00	21.10	-2	282	-0.71%
2020/11/30	2	20.95	0	0.00	20.60	2	273	0.73%
2020/11/24	2	20.50	0	0.00	20.35	2	190	1.05%
2020/08/07	5	18.15	0	0.00	18.00	5	180	2.77%
2020/08/05	5	18.35	0	0.00	18.25	5	186	2.68%
2020/07/14	0	0.00	2	19.10	19.00	-2	292	-0.68%
2020/07/09	0	0.00	1	20.05	19.80	-1	277	-0.36%
2020/07/06	0	0.00	1	19.45	19.50	-1	268	-0.37%
2020/05/28	1	19.50	0	0.00	19.20	1	292	0.34%
2020/05/21	5	19.40	0	0.00	19.30	5	293	1.70%
2020/05/15	0	0.00	3	19.20	19.20	-3	290	-1.03%
2020/02/18	0	0.00	9	21.05	21.05	-9	351	-2.56%
2020/02/12	9	20.50	0	0.00	20.60	9	356	2.53%
2020/01/20	1	23.10	0	0.00	23.10	1	365	0.27%
2020/01/15	0	0.00	1	23.45	23.80	-1	370	-0.27%
2020/01/08	1	23.20	0	0.00	23.20	1	365	0.27%
2019/12/06	1	25.45	1	25.40	25.40	0	613	0.00%
2019/12/05	3	26.65	0	0.00	25.40	3	647	0.46%
2019/10/03	0	0.00	1	25.90	25.90	-1	836	-0.12%
2019/10/02	1	25.90	0	0.00	26.05	1	838	0.12%
2019/09/18	1	28.10	0	0.00	27.70	1	793	0.13%
2019/09/16	6	28.66	6	28.97	28.80	0	752	0.00%
2019/09/12	0	0.00	1	28.65	29.55	-1	690	-0.14%
2019/09/11	1	28.60	1	28.70	28.90	0	659	0.00%
2019/09/10	1	28.05	0	0.00	28.55	1	604	0.17%
2019/09/09	6	29.07	2	28.88	28.00	4	579	0.69%
2019/09/06	4	28.39	2	28.85	28.55	2	531	0.38%
2019/09/05	3	28.38	21	28.15	28.25	-18	440	-4.08%
2019/08/23	10	24.70	0	0.00	24.40	10	218	4.58%
2019/08/20	0	0.00	1	23.30	23.15	-1	185	-0.54%
2019/08/14	12	24.74	2	24.43	24.35	10	179	5.56%
2019/08/01	1	23.20	0	0.00	23.00	1	191	0.52%
2019/07/22	0	0.00	5	24.40	23.85	-5	241	-2.07%
2019/07/05	5	24.05	0	0.00	24.00	5	350	1.43%
2019/04/11	0	0.00	1	28.20	28.15	-1	1,362	-0.07%
2019/04/02	0	0.00	2	28.35	28.30	-2	1,425	-0.14%
2019/04/01	1	27.90	30	28.20	29.20	-29	1,477	-1.96%
2019/03/29	0	0.00	10	27.45	27.45	-10	1,407	-0.71%
2019/03/21	0	0.00	5	27.30	26.80	-5	1,553	-0.32%
2019/03/20	5	26.35	1	26.20	27.20	4	1,533	0.26%
2019/03/19	1	26.20	5	26.45	26.15	-4	1,507	-0.27%
2019/03/14	3	25.55	1	25.55	25.40	2	1,490	0.13%
2019/03/13	2	25.55	0	0.00	25.55	2	1,495	0.13%
2019/03/12	10	25.80	0	0.00	25.65	10	1,496	0.67%
2019/03/06	15	26.00	0	0.00	25.95	15	1,506	1.00%
2019/03/04	1	26.75	0	0.00	26.90	1	1,528	0.07%
2019/02/26	0	0.00	2	26.30	26.00	-2	1,481	-0.13%
2019/02/25	0	0.00	3	26.15	25.85	-3	1,444	-0.21%
2019/02/22	2	26.25	2	25.80	26.00	0	1,435	0.00%
2019/02/18	0	0.00	10	25.27	25.35	-10	1,412	-0.71%
2019/02/12	0	0.00	3	26.32	26.35	-3	1,380	-0.22%
2019/02/11	1	26.00	0	0.00	25.85	1	1,370	0.07%
2019/01/29	1	25.55	0	0.00	25.45	1	1,337	0.07%
2019/01/28	1	26.10	0	0.00	26.10	1	1,328	0.08%
2019/01/25	3	27.48	3	27.07	26.60	0	1,318	0.00%
2019/01/24	1	25.30	19	26.53	27.30	-18	1,185	-1.52%
2019/01/18	10	25.20	0	0.00	25.10	10	1,074	0.93%
2019/01/16	2	25.40	0	0.00	25.40	2	1,064	0.19%
2019/01/15	0	0.00	1	25.25	25.10	-1	1,035	-0.10%
2019/01/14	6	25.38	2	25.70	25.35	4	1,027	0.39%
2019/01/11	1	25.40	10	26.70	26.30	-9	1,010	-0.89%
2019/01/09	1	25.70	0	0.00	25.05	1	948	0.11%
2019/01/08	2	25.70	1	25.25	25.25	1	928	0.11%
2019/01/07	0	0.00	10	23.97	25.15	-10	884	-1.13%
2019/01/04	8	22.50	0	0.00	22.90	8	868	0.92%
2019/01/03	3	24.08	0	0.00	23.90	3	865	0.35%
2019/01/02	10	24.62	1	25.75	24.90	9	856	1.05%
2018/12/28	12	26.43	0	0.00	25.60	12	846	1.42%
2018/12/27	0	0.00	1	27.85	26.65	-1	833	-0.12%
2018/12/26	1	27.40	2	27.95	27.40	-1	798	-0.13%
2018/12/25	6	26.34	0	0.00	27.05	6	729	0.82%
2018/12/24	1	27.80	0	0.00	27.80	1	668	0.15%
2018/12/21	0	0.00	10	25.35	25.45	-10	533	-1.88%
2018/12/06	0	0.00	2	20.48	19.75	-2	347	-0.58%
2018/11/22	10	18.75	0	0.00	18.35	10	288	3.47%
2018/11/21	2	18.55	0	0.00	18.50	2	289	0.69%
2018/11/20	0	0.00	1	18.60	18.50	-1	289	-0.35%
2018/11/15	1	17.60	0	0.00	18.05	1	288	0.35%
2018/11/06	2	17.50	0	0.00	17.50	2	347	0.58%
2018/10/05	2	20.25	0	0.00	20.35	2	1,012	0.20%
2018/10/02	0	0.00	1	23.40	23.00	-1	1,050	-0.10%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/26	0	0.00	5	24.66	24.60	-5	1,167	-0.43%
2018/09/20	5	25.15	0	0.00	25.05	5	1,526	0.33%
2018/09/13	2	24.50	2	25.05	24.70	0	1,710	0.00%
2018/09/06	0	0.00	1	28.20	28.00	-1	1,722	-0.06%
2018/09/03	1	29.05	0	0.00	28.85	1	1,758	0.06%
2018/08/27	9	28.94	0	0.00	29.00	9	1,781	0.51%
2018/08/22	0	0.00	5	29.54	29.40	-5	1,779	-0.28%
2018/08/21	5	28.64	0	0.00	29.50	5	1,780	0.28%
2018/08/20	5	30.10	0	0.00	29.15	5	1,772	0.28%
2018/08/17	10	30.60	0	0.00	30.40	10	1,767	0.57%
2018/08/15	0	0.00	1	31.40	30.90	-1	1,763	-0.06%
2018/08/14	2	31.43	0	0.00	31.90	2	1,758	0.11%
2018/08/10	0	0.00	5	32.50	32.20	-5	1,724	-0.29%
2018/08/08	0	0.00	1	32.90	32.65	-1	1,718	-0.06%
2018/08/06	1	32.35	0	0.00	32.20	1	1,706	0.06%
2018/07/26	0	0.00	3	35.70	36.05	-3	1,620	-0.19%
2018/07/25	8	35.11	0	0.00	37.40	8	1,533	0.52%
2018/07/24	0	0.00	2	33.65	34.85	-2	1,353	-0.15%
2018/07/23	1	33.70	1	34.15	34.15	0	1,244	0.00%
2018/07/20	0	0.00	5	31.50	31.30	-5	1,159	-0.43%
2018/07/19	0	0.00	2	32.20	32.20	-2	1,144	-0.17%
2018/07/17	2	35.33	1	35.30	35.30	1	1,091	0.09%
2018/07/12	11	34.68	0	0.00	34.50	11	1,039	1.06%
2018/07/11	0	0.00	2	34.10	35.10	-2	1,017	-0.20%
2018/07/10	2	33.35	10	33.60	33.25	-8	994	-0.80%
2018/07/09	10	34.85	0	0.00	34.00	10	978	1.02%
2018/07/06	1	34.50	0	0.00	34.90	1	956	0.10%
2018/07/03	2	35.00	1	35.60	34.25	1	830	0.12%
2018/07/02	7	36.10	0	0.00	36.40	7	763	0.92%
2018/06/29	1	35.45	20	33.18	35.55	-19	614	-3.09%
2018/06/28	20	31.70	4	31.93	33.30	16	480	3.33%