東科-KY (5225)-福勝券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
8,669張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	133.00	122.00	-1	2,405	-0.04%
2024/05/21	0	0.00	2	121.00	125.50	-2	2,284	-0.09%
2024/05/17	0.5	117.50	0	0.00	118.50	0.5	2,239	0.02%
2024/05/10	2	109.50	0	0.00	109.50	2	2,329	0.09%
2024/05/06	0.5	120.00	1	120.00	119.50	-0.5	2,253	-0.02%
2024/04/29	0.7	112.50	0	0.00	111.00	0.7	2,207	0.03%
2024/04/26	0.3	116.50	0	0.00	112.00	0.3	2,196	0.01%
2024/04/17	1	118.50	0	0.00	116.00	1	2,122	0.05%
2024/04/15	0	0.00	2	113.50	115.00	-2	2,116	-0.09%
2024/04/11	0	0.00	1	114.00	115.00	-1	2,390	-0.04%
2024/04/01	2	124.00	0	0.00	126.00	2	2,269	0.09%
2024/03/28	1	111.00	1	110.00	109.50	0	2,105	0.00%
2024/03/22	3	111.67	0	0.00	113.50	3	2,050	0.15%
2024/03/21	0	0.00	3	122.50	123.00	-3	2,006	-0.15%
2024/03/19	1	116.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	0	0.00	1	119.50	118.50	-1	1,947	-0.05%
2024/03/15	1	115.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	0	0.00	1	114.00	116.00	-1	1,910	-0.05%
2024/03/13	1	114.50	1	112.50	113.50	0	1,877	0.00%
2024/03/12	3	112.33	3	112.83	115.50	0	1,854	0.00%
2024/03/08	2	104.00	0	0.00	103.50	2	1,746	0.11%
2024/03/07	1	111.00	0	0.00	106.50	1	1,725	0.06%
2024/03/06	1	105.50	1	107.00	107.00	0	1,649	0.00%
2024/03/04	3	97.50	1	99.10	97.50	2	1,601	0.12%
2024/02/29	1	97.70	7	94.96	95.20	-6	1,580	-0.38%
2024/02/27	8	97.45	1	94.60	98.00	7	1,552	0.45%
2024/02/19	0	0.00	2	87.00	87.50	-2	1,662	-0.12%
2024/02/16	3	81.10	2	81.25	82.50	1	1,682	0.06%
2024/02/15	1	80.00	1	80.40	81.10	0	1,659	0.00%
2024/02/05	3	75.97	3	76.13	76.10	0	1,655	0.00%
2023/11/22	0	0.00	1	64.60	65.60	-1	3,423	-0.03%
2023/11/13	1	60.00	1	59.60	58.30	0	3,174	0.00%
2023/11/10	0	0.00	3	60.10	60.80	-3	3,135	-0.10%
2023/11/09	0	0.00	2	58.50	59.40	-2	3,125	-0.06%
2023/11/07	0	0.00	1	60.10	60.10	-1	3,086	-0.03%
2023/11/06	2	59.70	3	58.80	58.60	-1	3,064	-0.03%
2023/11/01	1	58.70	1	56.90	57.20	0	2,994	0.00%
2023/10/31	0	0.00	8	60.06	58.80	-8	2,979	-0.27%
2023/10/27	1	59.80	0	0.00	59.20	1	2,961	0.03%
2023/10/26	0	0.00	11	62.30	61.10	-11	2,931	-0.38%
2023/10/24	0	0.00	15	62.00	62.90	-15	2,880	-0.52%
2023/10/20	0	0.00	17	62.44	61.80	-17	2,863	-0.59%
2023/10/19	1	63.50	1	63.20	63.90	0	2,840	0.00%
2023/10/18	0	0.00	35	63.81	63.80	-35	2,812	-1.24%
2023/10/17	0	0.00	3	64.40	62.90	-3	2,761	-0.11%
2023/10/16	0	0.00	20	63.30	63.80	-20	2,734	-0.73%
2023/10/12	0	0.00	3	65.40	65.80	-3	2,648	-0.11%
2023/10/06	0	0.00	1	63.40	62.80	-1	2,498	-0.04%
2023/10/05	1	63.20	6	64.07	64.40	-5	2,444	-0.20%
2023/10/04	0	0.00	1	63.50	62.10	-1	2,389	-0.04%
2023/10/02	0	0.00	1	62.90	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	1	56.20	59.10	-1	2,113	-0.05%
2023/09/27	1	55.90	1	55.30	55.90	0	2,065	0.00%
2023/09/26	1	55.20	21	55.12	55.30	-20	2,056	-0.97%
2023/09/25	1	55.20	0	0.00	55.20	1	2,057	0.05%
2023/09/19	1	56.80	1	57.20	56.80	0	2,007	0.00%
2023/09/18	0	0.00	1	56.30	55.00	-1	1,906	-0.05%
2023/09/14	1	54.20	0	0.00	52.90	1	1,871	0.05%
2023/08/31	1	54.50	1	55.10	54.30	0	1,356	0.00%
2023/08/30	0	0.00	11.3	51.39	51.40	-11.3	1,123	-1.01%
2023/08/29	1	46.55	1	46.40	46.80	0	1,040	0.00%
2023/08/28	2	44.93	1	44.10	43.60	1	1,000	0.10%
2023/08/25	0	0.00	1	47.55	47.75	-1	911	-0.11%
2023/08/17	13	44.89	5	44.60	45.10	8	999	0.80%
2023/08/11	21	43.52	0	0.00	43.65	21	1,418	1.48%
2023/08/10	2	42.75	0	0.00	43.00	2	1,494	0.13%
2023/08/07	10	43.60	0	0.00	43.15	10	1,544	0.65%
2023/07/27	5	46.65	0	0.00	46.65	5	1,534	0.33%
2023/07/26	32	46.45	0	0.00	46.45	32	1,530	2.09%
2023/07/25	32	45.44	0	0.00	45.85	32	1,526	2.10%
2023/07/21	2	44.25	0	0.00	44.55	2	1,526	0.13%
2023/07/19	3	42.65	0	0.00	42.70	3	1,521	0.20%
2023/07/18	8	42.93	0	0.00	43.20	8	1,528	0.52%
2023/07/17	3	43.65	0	0.00	43.95	3	1,531	0.20%
2023/07/14	7	43.47	0	0.00	43.40	7	1,532	0.46%
2023/07/13	10	44.45	0	0.00	43.75	10	1,537	0.65%
2023/07/12	0	0.00	1	43.40	43.55	-1	1,536	-0.07%
2023/07/05	1	44.45	0	0.00	44.35	1	1,500	0.07%
2023/06/29	1	47.25	1	47.10	46.60	0	1,476	0.00%
2023/06/20	1.3	47.62	1	47.10	46.50	0.3	1,658	0.02%
2023/06/15	1	46.55	1	45.40	45.35	0	1,625	0.00%
2023/06/07	0	0.00	10	46.60	47.10	-10	1,592	-0.63%
2023/06/06	0	0.00	6	46.00	45.70	-6	1,582	-0.38%
2023/06/05	0	0.00	12	45.40	44.30	-12	1,582	-0.76%
2023/06/02	20	44.43	0	0.00	44.20	20	1,569	1.27%
2023/05/24	1	49.00	0	0.00	50.20	1	1,522	0.07%
2023/05/23	1	49.65	0	0.00	49.65	1	1,506	0.07%
2023/05/18	0	0.00	1	50.50	50.50	-1	1,436	-0.07%
2023/05/17	12	48.63	0	0.00	48.85	12	1,335	0.90%
2023/05/16	4	43.50	4	44.60	47.10	0	1,067	0.00%
2023/05/04	0	0.00	2	39.35	40.60	-2	918	-0.22%
2023/05/03	5	38.70	1	39.00	39.55	4	905	0.44%
2023/05/02	3	39.10	0	0.00	39.15	3	901	0.33%
2023/04/13	3	38.05	0	0.00	37.80	3	881	0.34%
2023/03/28	0	0.00	2	42.93	40.45	-2	922	-0.22%
2023/03/27	2	43.55	0	0.00	43.55	2	843	0.24%
2023/02/20	0	0.00	2	36.50	36.70	-2	1,062	-0.19%
2023/02/10	0	0.00	1	34.15	33.95	-1	1,747	-0.06%
2023/01/04	2	35.80	0	0.00	35.75	2	2,336	0.09%
2022/12/21	0	0.00	2	36.45	36.00	-2	2,562	-0.08%
2022/12/16	0	0.00	2	37.30	37.20	-2	2,573	-0.08%
2022/12/14	6	40.36	4	39.11	40.05	2	2,546	0.08%
2022/12/13	3	37.00	0	0.00	37.30	3	2,519	0.12%
2022/12/12	0	0.00	1	36.40	36.50	-1	2,692	-0.04%
2022/12/09	1	38.00	0	0.00	36.80	1	2,767	0.04%
2022/12/05	0	0.00	1	38.60	38.70	-1	2,798	-0.04%
2022/12/02	1	38.05	0	0.00	38.00	1	2,781	0.04%
2022/12/01	0	0.00	1	38.05	37.65	-1	2,782	-0.04%
2022/11/30	1	37.45	0	0.00	37.65	1	2,797	0.04%
2022/11/29	0	0.00	1	36.00	38.05	-1	2,800	-0.04%
2022/11/28	1	37.40	0	0.00	36.70	1	2,805	0.04%
2022/11/21	1	39.55	1	39.40	39.40	0	2,824	0.00%
2022/11/18	0	0.00	1	39.10	38.85	-1	2,784	-0.04%
2022/11/17	1	38.75	1	39.25	38.80	0	2,757	0.00%
2022/11/14	3	42.28	2	42.35	42.50	1	2,541	0.04%
2022/11/10	6	41.70	1	41.60	41.30	5	2,369	0.21%
2022/11/09	0	0.00	2	39.00	40.40	-2	2,176	-0.09%
2022/11/08	2	42.70	0	0.00	39.00	2	2,089	0.10%
2022/11/04	2	39.80	12	37.92	38.65	-10	1,859	-0.54%
2022/11/03	8	38.28	8	37.88	38.20	0	1,786	0.00%
2022/11/02	10	37.65	0	0.00	38.40	10	1,743	0.57%
2022/10/06	0	0.00	1	34.85	36.15	-1	1,177	-0.08%
2022/10/05	1	34.15	0	0.00	34.15	1	1,107	0.09%
2022/09/15	0	0.00	1	31.55	28.80	-1	443	-0.23%
2022/09/02	0	0.00	3	29.10	29.00	-3	258	-1.16%
2022/08/31	3	26.60	0	0.00	26.75	3	188	1.59%
2022/08/10	0	0.00	1	23.80	23.70	-1	144	-0.69%
2022/08/09	1	23.75	0	0.00	23.85	1	143	0.70%
2022/05/06	0	0.00	2	23.70	23.70	-2	571	-0.35%
2022/03/21	0	0.00	2	23.40	23.80	-2	323	-0.62%
2022/03/16	1	22.90	1	22.80	22.90	0	322	0.00%
2022/03/15	2	23.90	0	0.00	23.40	2	316	0.63%
2022/03/10	0	0.00	2	25.35	25.25	-2	283	-0.71%
2022/03/09	2	24.60	0	0.00	24.60	2	230	0.87%
2022/03/08	1	23.70	1	23.05	22.40	0	196	0.00%
2022/03/07	0	0.00	2	23.50	24.50	-2	152	-1.31%
2022/03/04	2	22.30	0	0.00	22.30	2	102	1.96%
2021/12/10	0	0.00	5	21.55	21.85	-5	123	-4.03%
2021/12/01	0	0.00	2	21.50	21.50	-2	116	-1.72%
2021/11/26	2	21.00	0	0.00	20.70	2	113	1.76%
2021/11/25	5	20.95	0	0.00	20.95	5	111	4.47%
2021/07/26	0	0.00	1	20.60	20.35	-1	54	-1.82%
2021/05/07	2	20.85	2	20.50	20.40	0	130	0.00%
2020/12/02	1	28.25	1	28.50	28.45	0	889	0.00%
2020/12/01	0	0.00	1	30.15	30.70	-1	806	-0.12%
2020/10/20	0	0.00	1	31.40	31.95	-1	742	-0.13%
2020/10/15	3	28.28	0	0.00	28.10	3	644	0.47%
2020/10/13	1	28.30	0	0.00	29.00	1	653	0.15%
2020/09/30	0	0.00	1	27.65	27.65	-1	258	-0.39%
2020/08/27	1	23.55	0	0.00	23.60	1	316	0.32%
2020/03/25	0	0.00	2	22.60	22.80	-2	448	-0.45%
2020/03/16	0	0.00	2	23.80	22.00	-2	424	-0.47%
2020/03/12	0	0.00	1	26.20	24.70	-1	400	-0.25%
2020/03/11	0	0.00	2	28.80	27.20	-2	387	-0.52%
2020/03/10	3	28.32	0	0.00	28.20	3	383	0.78%
2020/03/09	2	28.35	0	0.00	28.30	2	369	0.54%
2020/03/06	4	31.85	0	0.00	31.40	4	343	1.16%
2020/03/05	0	0.00	2	35.05	34.85	-2	332	-0.60%
2020/03/04	2	34.00	2	35.80	33.85	0	319	0.00%
2020/01/31	0	0.00	5	46.34	47.85	-5	642	-0.78%
2020/01/09	0	0.00	5	51.30	51.20	-5	838	-0.60%
2020/01/03	5	53.20	0	0.00	52.50	5	1,049	0.48%
2019/12/20	0	0.00	1	55.90	56.10	-1	1,133	-0.09%
2019/12/19	0	0.00	2	56.00	56.20	-2	1,137	-0.18%
2019/12/18	0	0.00	2	56.60	56.60	-2	1,145	-0.17%
2019/12/16	0	0.00	1	54.30	55.00	-1	1,182	-0.08%
2019/12/13	1	54.20	2	54.10	54.20	-1	1,237	-0.08%
2019/12/05	5	56.50	0	0.00	56.10	5	1,386	0.36%
2019/12/04	1	56.80	0	0.00	56.60	1	1,393	0.07%
2019/11/28	1	58.90	0	0.00	58.20	1	1,459	0.07%
2019/11/25	0	0.00	4	58.50	58.20	-4	1,484	-0.27%
2019/11/22	1	59.50	0	0.00	58.80	1	1,482	0.07%
2019/11/18	0	0.00	1	60.80	61.00	-1	1,429	-0.07%
2019/11/14	1	57.50	6	57.70	57.70	-5	1,357	-0.37%
2019/11/12	0	0.00	1	58.90	59.00	-1	1,340	-0.07%
2019/11/11	1	57.50	0	0.00	56.50	1	1,331	0.08%
2019/11/08	0	0.00	2	58.70	60.20	-2	1,300	-0.15%
2019/11/06	2	58.80	0	0.00	57.60	2	1,273	0.16%
2019/11/05	5	63.00	0	0.00	64.00	5	1,226	0.41%
2019/11/04	0	0.00	1	63.00	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	11	58.00	60.60	-11	1,162	-0.95%
2019/10/31	0	0.00	2	58.30	58.20	-2	1,145	-0.17%
2019/10/30	12	58.15	0	0.00	57.60	12	1,138	1.05%
2019/10/29	0	0.00	1	57.00	57.00	-1	1,132	-0.09%
2019/10/28	3	56.50	0	0.00	56.30	3	1,119	0.27%
2019/10/24	1	56.40	2	56.20	56.30	-1	1,098	-0.09%
2019/10/22	4	54.50	0	0.00	54.00	4	1,068	0.37%
2019/10/21	3	53.80	7	55.57	53.80	-4	1,046	-0.38%
2019/10/17	2	57.30	2	57.50	58.90	0	980	0.00%
2019/10/16	6	63.60	2	63.30	59.60	4	931	0.43%
2019/10/09	0	0.00	2	63.20	62.10	-2	775	-0.26%
2019/10/04	4	62.00	1	61.20	59.00	3	691	0.43%
2019/10/03	1	61.20	0	0.00	61.20	1	669	0.15%
2019/10/02	1	59.30	0	0.00	59.10	1	654	0.15%
2019/09/27	0	0.00	3	57.30	56.70	-3	627	-0.48%
2019/09/25	1	59.90	1	59.90	59.20	0	616	0.00%
2019/09/24	1	58.20	3	57.70	58.20	-2	594	-0.34%
2019/09/18	3	59.30	3	58.00	58.00	0	531	0.00%
2019/09/16	5	58.22	0	0.00	58.10	5	435	1.15%
2019/09/12	1	56.20	0	0.00	56.00	1	398	0.25%
2019/09/11	0	0.00	4	54.40	54.60	-4	378	-1.06%
2019/09/09	4	53.40	2	53.00	52.60	2	332	0.60%
2019/09/04	2	50.50	0	0.00	50.90	2	256	0.78%
2019/07/15	2	40.90	0	0.00	40.80	2	120	1.66%
2019/04/10	1	43.80	0	0.00	43.45	1	152	0.66%
2019/04/03	1	41.80	1	41.50	41.80	0	132	0.00%
2018/02/09	0	0.00	1	25.20	26.50	-1	27	-3.67%