虹堡 (5258)-福勝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
80.7
漲跌
▲1.1
漲幅
+1.38%
成交量
367張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	80.80	0	0.00	79.60	0.1	1,133	0.00%
2024/12/13	0.2	81.93	0	0.00	81.50	0.2	1,131	0.02%
2024/12/12	0.1	84.65	0	0.00	83.60	0.1	1,119	0.01%
2024/12/11	1.2	84.25	0.1	85.20	85.10	1.2	1,113	0.10%
2024/12/10	1.1	89.95	0	0.00	88.00	1.1	1,112	0.09%
2024/12/09	1	89.69	1.1	89.13	89.10	-0.1	1,120	-0.01%
2024/12/06	0	0.00	0	91.00	90.10	0	1,134	0.00%
2024/12/05	1	91.10	0.9	90.57	90.00	0.1	1,136	0.01%
2024/12/03	1	92.70	0.1	92.01	92.20	0.9	1,141	0.08%
2024/11/29	1	87.23	1	89.00	91.80	0	1,139	0.00%
2024/11/28	2	86.99	1	86.10	88.60	1	1,143	0.09%
2024/11/27	1	89.78	1	87.10	87.10	0	1,139	0.00%
2024/11/26	1	90.80	0	0.00	90.00	1	1,135	0.09%
2024/11/22	1	89.60	0	0.00	89.00	1	1,134	0.09%
2024/11/21	2	88.95	0	0.00	88.80	2	1,132	0.18%
2024/11/20	1	90.90	1	89.10	89.10	0	1,129	0.00%
2024/11/19	1	89.00	2	90.40	90.90	-1	1,122	-0.09%
2024/11/18	2	87.27	1	89.40	88.00	1	1,115	0.09%
2024/11/14	0.2	91.20	0	0.00	91.10	0.2	1,095	0.01%
2024/11/13	1	92.60	1	93.20	93.30	0	1,082	0.00%
2024/11/12	1	93.46	0	0.00	91.80	1	1,061	0.10%
2024/11/11	1.1	104.43	3.1	101.89	102.00	-2.1	984	-0.21%
2024/11/06	21.1	94.76	0	0.00	94.20	21.1	920	2.29%
2024/11/05	4.2	96.99	0	0.00	94.50	4.2	865	0.48%
2024/11/04	0.1	105.91	0	0.00	105.00	0.1	802	0.01%
2024/11/01	1	110.00	0	0.00	110.00	1	809	0.12%
2024/10/30	0	109.50	0	0.00	109.00	0	815	0.00%
2024/10/29	0.1	113.57	0	0.00	112.50	0.1	809	0.02%
2024/10/28	0.1	118.78	0	0.00	117.00	0.1	795	0.01%
2024/10/25	0	120.00	0	0.00	121.50	0	789	0.00%
2024/10/24	0	121.00	0	0.00	120.50	0	797	0.00%
2024/10/21	1	120.00	0	0.00	120.00	1	783	0.13%
2024/10/18	0	120.50	0	0.00	120.00	0	790	0.00%
2024/10/16	2	120.01	0	0.00	120.00	2	793	0.25%
2024/10/15	0	120.00	0	0.00	120.50	0	795	0.01%
2024/10/14	0.1	121.50	0	0.00	121.00	0.1	779	0.01%
2024/09/30	0.1	121.69	0	0.00	121.50	0.1	822	0.01%
2024/09/26	50	127.56	0	0.00	126.50	50	807	6.19%
2024/09/25	0	0.00	0	130.00	127.00	0	806	0.00%
2024/09/24	1	130.50	0	0.00	130.00	1	799	0.13%
2024/09/23	0	139.23	2	138.00	138.00	-2	793	-0.25%
2024/09/13	0.1	126.00	0	0.00	126.00	0.1	732	0.01%
2024/09/11	0	0.00	0	127.50	125.00	0	793	0.00%
2024/09/10	0	131.50	3	129.50	129.00	-3	805	-0.37%
2024/09/05	0	122.00	0	0.00	121.50	0	867	0.00%
2024/09/04	0	122.50	0	0.00	123.50	0	882	0.00%
2024/09/03	0	127.00	0	0.00	127.00	0	879	0.00%
2024/09/02	0	129.00	0	0.00	128.50	0	890	0.00%
2024/08/29	0	0.00	0.1	127.50	128.00	-0.1	898	-0.01%
2024/08/27	0.3	124.83	0	0.00	126.00	0.3	905	0.03%
2024/08/26	0.1	125.00	0	0.00	125.50	0.1	918	0.01%
2024/08/21	1	124.00	0	0.00	124.00	1	977	0.10%
2024/08/15	0	120.00	0	0.00	122.00	0	1,082	0.00%
2024/08/08	0	116.00	5	116.70	116.50	-5	1,101	-0.45%
2024/08/06	0	112.00	0	0.00	112.00	0	1,104	0.00%
2024/08/05	0	114.50	0	0.00	114.50	0	1,086	0.00%
2024/08/02	0	0.00	0.1	126.00	127.00	-0.1	1,087	-0.01%
2024/08/01	1	127.00	0	0.00	128.50	1	1,119	0.09%
2024/07/30	0	118.00	0	0.00	121.50	0	1,146	0.00%
2024/07/22	0	121.00	0	0.00	120.50	0	1,202	0.00%
2024/07/18	0	125.00	2	127.00	127.50	-2	1,206	-0.16%
2024/07/11	0	0.00	20.1	129.53	131.00	-20.1	1,259	-1.60%
2024/07/09	0	0.00	0	131.50	131.50	0	1,311	0.00%
2024/07/08	1	132.50	1	134.00	132.50	0	1,335	0.00%
2024/07/05	20	133.50	0	0.00	134.00	20	1,380	1.45%
2024/06/25	1	131.00	0	0.00	131.00	1	1,702	0.06%
2024/06/24	1	130.00	0	0.00	130.00	1	1,742	0.06%
2024/06/20	2	131.00	0	0.00	131.50	2	2,019	0.10%
2024/06/14	0	0.00	1	132.50	132.00	-1	2,057	-0.05%
2024/06/13	3	131.50	0	0.00	132.50	3	2,064	0.15%
2024/06/12	1	129.50	0	0.00	128.50	1	2,064	0.05%
2024/06/11	0	0.00	20	128.50	128.50	-20	2,086	-0.96%
2024/06/07	5	127.00	0	0.00	128.50	5	2,166	0.23%
2024/06/05	15	126.00	0	0.00	126.50	15	2,302	0.65%
2024/06/03	0	0.00	0	127.50	127.50	0	2,436	0.00%
2024/05/30	0	0.00	1	126.00	125.00	-1	2,551	-0.04%
2024/05/29	1	127.00	0	0.00	127.00	1	2,673	0.04%
2024/05/28	4	126.00	0	0.00	127.50	4	2,719	0.15%
2024/05/22	1	127.00	0	0.00	128.00	1	3,109	0.03%
2024/05/20	0	121.50	0	0.00	121.00	0	3,234	0.00%
2024/05/17	2	122.50	0	0.00	122.00	2	3,506	0.06%
2024/05/16	0	0.00	1	124.50	123.50	-1	3,594	-0.03%
2024/05/14	9.1	122.62	5	122.50	123.50	4.1	3,673	0.11%
2024/05/13	1	121.99	3	121.50	121.50	-2	3,687	-0.05%
2024/05/10	0	122.00	0	0.00	122.50	0	3,780	0.00%
2024/05/09	0	123.00	0	125.00	122.50	0	3,887	0.00%
2024/05/02	0	128.00	0	0.00	126.50	0	3,884	0.00%
2024/04/29	2	129.00	0	0.00	129.00	2	3,885	0.05%
2024/04/25	0	0.00	20	127.00	127.00	-20	3,908	-0.51%
2024/04/22	0	0.00	2	124.00	123.00	-2	4,012	-0.05%
2024/04/18	0.1	131.50	0	0.00	131.00	0.1	4,254	0.00%
2024/04/12	0	0.00	5	141.00	140.50	-5	4,368	-0.11%
2024/04/11	0	0.00	2	140.00	141.00	-2	4,372	-0.05%
2024/04/10	1	145.00	0	0.00	143.50	1	4,398	0.02%
2024/04/08	0	0.00	1	143.00	142.50	-1	4,367	-0.02%
2024/04/03	2	143.50	1	143.50	143.50	1	4,358	0.02%
2024/04/02	0	0.00	2	146.00	146.00	-2	4,355	-0.05%
2024/04/01	1	147.00	0.1	147.00	147.00	1	4,344	0.02%
2024/03/28	0	0.00	45	139.50	140.00	-45	4,251	-1.06%
2024/03/27	1	145.00	1.2	141.50	141.50	-0.2	4,200	0.00%
2024/03/25	0	0.00	2.1	142.95	147.50	-2.1	4,140	-0.05%
2024/03/14	6	133.58	6	134.50	134.50	0	4,362	0.00%
2024/03/13	0	0.00	3	136.50	136.50	-3	4,427	-0.07%
2024/03/12	0	0.00	5.2	132.73	135.00	-5.2	4,398	-0.12%
2024/03/11	2	125.00	0	0.00	126.00	2	4,327	0.05%
2024/03/08	18	125.08	0	0.00	123.00	18	4,377	0.41%
2024/03/07	1	135.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	30	137.00	0	0.00	135.50	30	4,484	0.67%
2024/03/05	2	140.75	2.1	139.71	139.00	-0.1	4,499	0.00%
2024/03/04	0	0.00	4.1	141.38	140.00	-4.1	4,517	-0.09%
2024/03/01	5	138.60	3	136.50	136.50	2	4,545	0.04%
2024/02/29	1.1	137.50	6.8	138.41	138.00	-5.7	4,750	-0.12%
2024/02/27	4	135.88	1	136.00	136.00	3	4,989	0.06%
2024/02/26	0	0.00	1.1	135.95	135.50	-1.1	5,040	-0.02%
2024/02/23	3	136.67	7	134.29	132.00	-4	5,319	-0.08%
2024/02/21	1	138.00	1.1	135.41	134.50	-0.1	5,466	0.00%
2024/02/20	7	134.86	9	135.89	133.50	-2	5,404	-0.04%
2024/02/19	1	129.00	2	128.75	128.50	-1	5,211	-0.02%
2024/02/16	9.1	122.17	10	122.85	123.00	-0.9	5,284	-0.02%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	3	126.67	2	126.50	125.50	1	5,833	0.02%
2024/02/01	1	118.00	3.1	123.08	125.50	-2.1	5,847	-0.04%
2024/01/30	0.1	118.00	0	0.00	117.50	0.1	6,141	0.00%
2024/01/26	1	117.51	0	0.00	117.50	1	6,761	0.02%
2024/01/25	2	119.50	1	118.50	118.50	1	7,020	0.01%
2024/01/24	1	122.50	2	123.00	122.50	-1	7,098	-0.01%
2024/01/17	1	127.00	1	129.00	125.50	0	8,692	0.00%
2024/01/15	2	127.75	4	129.00	129.00	-2	8,729	-0.02%
2024/01/12	4	127.61	1	124.50	124.50	3	8,636	0.03%
2024/01/11	1	125.50	8.1	124.96	126.50	-7.1	8,511	-0.08%
2024/01/10	1	115.46	0	0.00	115.00	1	8,445	0.01%
2024/01/08	2	116.50	2.1	115.06	115.00	-0.1	8,497	0.00%
2024/01/05	1.1	118.82	0	0.00	117.00	1.1	8,538	0.01%
2024/01/04	1.3	118.54	130	118.85	119.00	-128.8	8,639	-1.49%	大賣/鉅額交易
2024/01/03	0.1	123.63	0	0.00	122.50	0.1	8,636	0.00%
2024/01/02	0.1	124.00	8	124.38	124.00	-8	8,705	-0.09%
2023/12/29	7	123.21	1	124.00	124.00	6	8,859	0.07%
2023/12/28	1	123.00	0	0.00	123.50	1	8,925	0.01%
2023/12/25	4.1	124.46	1	124.00	123.00	3.1	9,067	0.03%
2023/12/21	0	0.00	2	126.00	126.00	-2	9,120	-0.02%
2023/12/20	1	124.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	0	0.00	1	125.00	126.50	-1	9,225	-0.01%
2023/12/18	2	123.00	2	123.25	122.50	0	9,200	0.00%
2023/12/15	13.2	123.51	10	123.00	122.50	3.2	9,201	0.03%
2023/12/14	5.1	125.09	3	125.50	125.50	2.1	9,199	0.02%
2023/12/13	6.2	126.91	0	0.00	124.50	6.2	9,142	0.07%
2023/12/12	13.1	128.22	14	128.43	127.00	-0.9	9,180	-0.01%
2023/12/11	1	132.01	0	0.00	132.50	1	9,214	0.01%
2023/12/08	11	133.59	10.1	134.24	133.50	0.9	9,181	0.01%
2023/12/07	5	135.60	1.1	138.00	136.00	4	9,292	0.04%
2023/12/06	3	137.00	2	137.75	136.50	1	9,364	0.01%
2023/12/05	6.1	137.00	3	137.17	136.50	3.1	9,522	0.03%
2023/12/04	6.1	140.16	1.3	140.96	141.50	4.8	9,639	0.05%
2023/12/01	2.9	140.04	11	141.36	140.00	-8.1	9,825	-0.08%
2023/11/30	0	0.00	4.1	145.62	146.00	-4.1	9,826	-0.04%
2023/11/29	1	146.50	2	146.00	144.50	-1	9,790	-0.01%
2023/11/28	3	149.67	1	147.00	146.00	2	9,730	0.02%
2023/11/27	6.2	148.63	7	147.71	145.50	-0.8	9,606	-0.01%
2023/11/24	5	147.80	4.5	147.78	150.00	0.5	9,404	0.01%
2023/11/22	7	143.07	4	148.88	141.50	3	8,958	0.03%
2023/11/21	7	145.93	5	145.00	142.00	2	8,620	0.02%
2023/11/20	3	141.67	4	144.00	144.00	-1	8,479	-0.01%
2023/11/17	3.1	138.66	2	136.75	137.00	1.1	8,363	0.01%
2023/11/16	1	140.00	0	0.00	140.00	1	8,329	0.01%
2023/11/15	3.5	145.13	4	140.50	140.00	-0.5	8,276	-0.01%
2023/11/14	7	146.07	4	146.13	145.00	3	8,172	0.04%
2023/11/13	4	146.13	9	145.33	147.50	-5	8,097	-0.06%
2023/11/10	13	138.69	0	0.00	139.00	13	7,880	0.16%
2023/11/09	2.4	142.13	1	140.50	141.00	1.4	7,724	0.02%
2023/11/08	8	143.94	9	146.11	144.00	-1	7,841	-0.01%
2023/11/07	1	143.50	0	0.00	141.50	1	7,550	0.01%
2023/11/06	6	143.67	4	143.75	143.50	2	7,565	0.03%
2023/11/03	4	136.63	9	139.61	137.50	-5	7,246	-0.07%
2023/11/02	2	134.75	2	135.50	135.50	0	7,069	0.00%
2023/11/01	1	129.50	5	129.90	132.00	-4	6,861	-0.06%
2023/10/31	1	133.00	0	0.00	129.50	1	6,828	0.01%
2023/10/30	6	132.25	6	130.25	132.50	0	6,783	0.00%
2023/10/27	3	135.50	0.1	133.50	133.00	2.9	6,715	0.04%
2023/10/26	3	132.67	11.1	134.47	131.00	-8.1	6,414	-0.13%
2023/10/25	5	127.00	7.1	130.72	130.50	-2.1	6,080	-0.03%
2023/10/24	3	113.67	8	119.56	124.00	-5	5,827	-0.09%
2023/10/23	7	113.36	7	112.93	113.00	0	5,903	0.00%
2023/10/20	8	113.69	7	114.71	115.00	1	6,238	0.02%
2023/10/19	0	0.00	1	115.50	116.00	-1	6,386	-0.02%
2023/10/18	4	115.75	2	116.75	112.00	2	6,579	0.03%
2023/10/17	2	125.00	3	123.83	124.00	-1	6,656	-0.02%
2023/10/16	4	125.25	4	124.00	123.50	0	6,876	0.00%
2023/10/13	1	127.00	1	127.00	127.00	0	7,121	0.00%
2023/10/12	3	125.33	4.1	126.24	126.00	-1.1	7,514	-0.01%
2023/10/06	3	125.50	0	0.00	125.50	3	8,126	0.04%
2023/10/05	2	122.00	3	126.67	125.50	-1	8,479	-0.01%
2023/10/04	3	121.00	12	122.25	121.50	-9	8,450	-0.11%
2023/10/03	3	122.00	10	120.65	121.00	-7	8,489	-0.08%
2023/10/02	4	123.25	8.1	124.54	122.50	-4.1	8,483	-0.05%
2023/09/28	1	123.00	1	122.50	123.00	0	8,419	0.00%
2023/09/27	1	123.50	1	123.00	123.00	0	8,446	0.00%
2023/09/26	1	125.50	4	121.50	121.50	-3	8,536	-0.04%
2023/09/25	4	124.38	2.1	122.05	123.50	1.9	8,618	0.02%
2023/09/22	1	115.00	1	118.00	118.50	0	8,531	0.00%
2023/09/21	2	115.25	3	116.33	117.00	-1	8,554	-0.01%
2023/09/20	7	118.36	0.1	117.00	116.50	6.9	8,580	0.08%
2023/09/19	2	119.00	1	117.50	117.00	1	8,653	0.01%
2023/09/15	0	0.00	2	123.50	120.50	-2	9,032	-0.02%
2023/09/14	3	124.00	2.1	121.12	123.50	0.9	9,122	0.01%
2023/09/13	2	114.50	2	115.50	118.00	0	9,287	0.00%
2023/09/12	42.1	113.24	46	113.72	113.50	-3.9	9,972	-0.04%
2023/09/11	0	0.00	1	120.00	119.50	-1	10,044	-0.01%
2023/09/08	3	123.67	3.2	123.28	123.50	-0.2	10,667	0.00%
2023/09/07	2.1	121.90	4.1	119.89	120.50	-2	10,830	-0.02%
2023/09/06	0	0.00	9	117.00	118.50	-9	10,925	-0.08%
2023/09/05	21	112.71	9	113.11	112.50	12	10,674	0.11%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	2	105.75	1	107.00	104.50	1	10,571	0.01%
2023/08/31	3	105.00	3	105.00	105.00	0	10,620	0.00%
2023/08/30	0.1	106.50	2	105.00	105.50	-1.9	10,667	-0.02%
2023/08/28	7.1	101.44	7	101.50	101.50	0.1	10,949	0.00%
2023/08/25	1.1	103.50	1	102.00	102.50	0.1	10,966	0.00%
2023/08/24	2.1	102.79	0	0.00	103.50	2.1	10,980	0.02%
2023/08/23	6	102.75	9	103.61	103.50	-3	11,003	-0.03%
2023/08/22	1	104.50	2	105.25	104.00	-1	11,025	-0.01%
2023/08/21	2	106.00	0	0.00	106.00	2	11,058	0.02%
2023/08/18	6	106.83	0	0.00	104.00	6	11,141	0.05%
2023/08/17	4	107.00	4	108.38	108.00	0	11,174	0.00%
2023/08/15	3	104.00	2	105.00	104.00	1	11,264	0.01%
2023/08/14	7	100.96	1	102.00	101.00	6	11,396	0.05%
2023/08/11	11.1	111.00	0	0.00	111.00	11.1	11,351	0.10%
2023/08/10	8	123.19	10	122.10	123.00	-2	11,650	-0.02%
2023/08/09	6	123.67	5	125.80	125.00	1	11,797	0.01%
2023/08/07	1	122.00	1	125.00	124.50	0	12,120	0.00%
2023/08/04	3	120.17	2	123.00	122.00	1	12,227	0.01%
2023/08/02	9.1	127.40	6	125.50	123.50	3.1	12,185	0.03%
2023/08/01	4	130.25	3	130.50	130.50	1	12,071	0.01%
2023/07/31	9.1	133.03	4	133.25	131.50	5.1	12,003	0.04%
2023/07/28	9	130.22	9	132.72	133.00	0	11,831	0.00%
2023/07/27	0	0.00	3	134.83	135.00	-3	11,704	-0.03%
2023/07/26	10	135.35	6	134.50	134.50	4	11,608	0.03%
2023/07/25	7	138.79	9	139.72	140.50	-2	11,468	-0.02%
2023/07/24	1	134.00	0	0.00	135.00	1	11,130	0.01%
2023/07/21	1	135.00	3	139.67	138.00	-2	10,988	-0.02%
2023/07/20	3	129.50	4	133.25	132.50	-1	10,836	-0.01%
2023/07/19	5	132.50	3	133.00	131.00	2	10,703	0.02%
2023/07/18	4	129.75	2	132.00	129.50	2	10,520	0.02%
2023/07/17	9	136.50	10	137.00	133.50	-1	10,314	-0.01%
2023/07/14	3	125.67	5.1	128.69	133.00	-2.1	9,914	-0.02%
2023/07/13	4	121.88	7	121.86	121.00	-3	9,574	-0.03%
2023/07/12	5	121.20	7.1	119.15	116.00	-2.1	9,439	-0.02%
2023/07/11	0	0.00	3.1	121.00	121.00	-3.1	9,321	-0.03%
2023/07/10	6	105.75	5	109.60	110.00	1	9,317	0.01%
2023/07/07	1	105.50	1	108.50	108.00	0	9,282	0.00%
2023/07/06	4	107.63	0	0.00	107.50	4	9,330	0.04%
2023/07/05	3	111.33	2	109.50	110.00	1	9,376	0.01%
2023/07/04	1	111.00	2	110.75	110.50	-1	9,354	-0.01%
2023/07/03	3	108.67	3	109.83	108.50	0	9,285	0.00%
2023/06/30	1	108.50	2	105.75	106.00	-1	9,220	-0.01%
2023/06/29	1	106.50	1	106.50	106.50	0	9,319	0.00%
2023/06/28	1	108.50	1	106.00	105.00	0	9,551	0.00%
2023/06/27	0.1	106.50	1	105.50	106.50	-0.9	9,585	-0.01%
2023/06/26	5	110.50	4	110.75	110.50	1	9,554	0.01%
2023/06/21	12.1	111.50	4	110.63	111.00	8.1	9,548	0.08%
2023/06/20	4	116.38	0	0.00	116.00	4	9,306	0.04%
2023/06/19	33	118.58	37	118.55	116.00	-4	9,397	-0.04%
2023/06/16	22	117.39	30	117.53	117.50	-8	9,308	-0.09%
2023/06/15	0	0.00	12.1	114.21	114.50	-12.1	8,638	-0.14%
2023/06/14	15	104.30	17	104.91	104.50	-2	8,456	-0.02%
2023/06/13	2	97.80	58.1	98.25	101.50	-56.1	7,851	-0.71%
2023/06/12	8	92.88	16	93.73	92.40	-8	7,642	-0.10%
2023/06/09	2	89.50	2	89.55	89.20	0	7,515	0.00%
2023/06/08	1	89.00	0	0.00	89.00	1	7,717	0.01%
2023/06/06	3.1	87.88	0	0.00	87.80	3.1	8,196	0.04%
2023/06/05	6	89.97	0	0.00	89.80	6	8,479	0.07%
2023/06/02	20	92.18	1	93.70	91.30	19	8,675	0.22%
2023/06/01	2	92.60	17.1	93.77	94.00	-15.1	9,038	-0.17%
2023/05/31	2	90.70	3	90.60	90.70	-1	9,356	-0.01%
2023/05/30	1	90.00	0	0.00	90.00	1	9,772	0.01%
2023/05/29	0	0.00	8	91.00	91.00	-8	9,927	-0.08%
2023/05/26	3	89.10	0	0.00	87.60	3	10,283	0.03%
2023/05/25	4	89.18	0	0.00	89.40	4	11,151	0.04%
2023/05/24	1.1	91.15	6	92.65	90.60	-4.9	11,347	-0.04%
2023/05/23	1	91.20	4	91.05	91.20	-3	11,719	-0.03%
2023/05/22	2	89.40	1	90.00	90.00	1	12,315	0.01%
2023/05/19	6	89.33	2	89.00	88.80	4	12,442	0.03%
2023/05/18	8	89.49	24	90.53	91.00	-16	12,423	-0.13%
2023/05/17	9	89.84	8	89.15	88.60	1	12,273	0.01%
2023/05/16	22	89.55	22	89.53	87.60	0	12,176	0.00%
2023/05/15	17	87.96	0	0.00	86.50	17	11,932	0.14%
2023/05/12	7	86.77	29.3	86.61	88.90	-22.3	11,857	-0.19%
2023/05/11	11	83.25	6	81.50	80.90	5	11,695	0.04%
2023/05/10	9	85.13	18	85.76	86.50	-9	11,683	-0.08%
2023/05/05	0	0.00	3	83.50	83.10	-3	12,547	-0.02%
2023/05/03	2	82.25	0	0.00	81.60	2	13,509	0.01%
2023/04/26	0	0.00	1	79.60	79.30	-1	14,090	-0.01%
2023/04/25	4.1	80.05	0	0.00	79.30	4.1	14,085	0.03%
2023/04/21	29.1	82.83	2	82.80	80.60	27.1	14,164	0.19%
2023/04/20	15.1	85.56	1	87.90	84.00	14.1	14,120	0.10%
2023/04/19	20	88.16	0	0.00	87.10	20	14,091	0.14%
2023/04/18	23	90.03	1	91.80	88.50	22	14,088	0.16%
2023/04/17	10	92.69	0	0.00	91.20	10	14,044	0.07%
2023/04/14	2	90.65	23.1	91.80	92.80	-21.1	13,824	-0.15%
2023/04/13	11	87.72	10	88.10	87.20	1	13,520	0.01%
2023/04/12	9	87.78	10	88.62	88.30	-1	13,403	-0.01%
2023/04/11	0	0.00	2	88.60	87.90	-2	13,362	-0.01%
2023/04/10	2	86.90	2.4	88.02	88.00	-0.4	13,290	0.00%
2023/04/07	1.4	86.10	4	86.00	86.00	-2.6	13,228	-0.02%
2023/04/06	8	85.79	9	86.61	86.70	-1	13,195	-0.01%
2023/03/31	11	86.16	0	0.00	86.40	11	13,162	0.08%
2023/03/30	2	85.60	1	87.00	86.60	1	13,093	0.01%
2023/03/29	18.1	85.99	4	85.28	84.40	14.1	12,944	0.11%
2023/03/28	3.1	89.92	1	89.00	89.40	2.1	12,715	0.02%
2023/03/27	3	91.70	2	91.00	91.00	1	12,633	0.01%
2023/03/24	1.2	91.97	1	93.60	91.80	0.2	12,602	0.00%
2023/03/23	1.1	95.15	2	94.65	94.70	-0.9	12,514	-0.01%
2023/03/22	3	95.43	8	95.61	94.30	-5	12,486	-0.04%
2023/03/21	6	95.07	3	94.10	96.20	3	12,323	0.02%
2023/03/20	2	91.40	0	0.00	92.20	2	12,292	0.02%
2023/03/16	2	89.85	3	89.70	89.60	-1	12,547	-0.01%
2023/03/15	2	93.35	1	91.50	91.50	1	12,499	0.01%
2023/03/14	2	91.50	0	0.00	91.10	2	12,440	0.02%
2023/03/13	5	91.96	0	0.00	90.50	5	12,624	0.04%
2023/03/09	1	98.70	0	0.00	96.90	1	12,419	0.01%
2023/03/08	1	98.40	1	99.00	98.40	0	12,150	0.00%
2023/03/07	11	97.89	10	96.10	96.10	1	11,846	0.01%
2023/03/06	26	100.34	9	99.06	98.00	17	11,641	0.15%
2023/03/03	5	97.46	3	97.47	95.00	2	11,225	0.02%
2023/03/02	2	96.00	7	95.16	96.00	-5	10,851	-0.05%
2023/03/01	3	92.57	3	92.33	92.80	0	10,642	0.00%
2023/02/24	12	93.62	6.1	95.27	91.10	5.9	10,579	0.06%
2023/02/23	20.1	90.47	30	92.15	94.10	-9.9	10,338	-0.10%
2023/02/22	7	83.86	16.1	86.02	86.30	-9.1	9,525	-0.10%
2023/02/21	22	85.06	29	84.49	83.80	-7	9,430	-0.07%
2023/02/20	20.1	83.22	24	86.59	87.60	-3.9	9,044	-0.04%
2023/02/17	12	79.23	29	80.83	81.50	-17	8,478	-0.20%
2023/02/16	13	77.92	11	78.61	78.90	2	8,627	0.02%
2023/02/15	6	77.55	0	0.00	76.50	6	8,697	0.07%
2023/02/14	0	0.00	2	76.00	76.00	-2	8,736	-0.02%
2023/02/10	23	78.59	0	0.00	76.80	23	9,241	0.25%
2023/02/09	5	78.90	10	80.24	80.20	-5	9,207	-0.05%
2023/02/08	15	78.37	15	78.60	78.50	0	9,336	0.00%
2023/02/07	16	78.98	7	80.33	78.90	9	9,338	0.10%
2023/02/06	7	78.30	3	78.90	79.00	4	9,287	0.04%
2023/02/03	12	82.63	3	81.33	80.40	9	9,263	0.10%
2023/02/02	4	81.87	8	82.06	81.40	-4	8,755	-0.05%
2023/02/01	18	79.72	12	79.89	81.00	6	8,499	0.07%
2023/01/31	0	0.00	33	77.02	78.60	-33	7,900	-0.42%
2023/01/30	1	71.00	15	70.90	71.50	-14	7,602	-0.18%
2023/01/17	2	67.75	3	68.53	68.90	-1	7,531	-0.01%
2023/01/16	2	67.05	16	67.51	68.20	-14	7,498	-0.19%
2023/01/13	1	65.70	0	0.00	65.70	1	7,512	0.01%
2023/01/12	8	67.78	6	68.42	66.60	2	7,581	0.03%
2023/01/11	21	69.40	7	69.51	67.50	14	7,699	0.18%
2023/01/10	1	68.10	2	67.80	68.00	-1	7,792	-0.01%
2023/01/06	5	66.60	0	0.00	66.50	5	7,947	0.06%
2023/01/05	5	66.56	18	66.74	66.60	-13	8,035	-0.16%
2023/01/03	0	0.00	2	63.90	64.30	-2	8,360	-0.02%
2022/12/30	2	63.25	2	63.00	63.00	0	8,516	0.00%
2022/12/29	1	61.70	4	62.40	62.40	-3	8,543	-0.04%
2022/12/28	6	64.55	0	0.00	63.10	6	8,582	0.07%
2022/12/27	1	65.50	5	66.00	65.30	-4	8,634	-0.05%
2022/12/23	1	64.50	0	0.00	65.20	1	8,742	0.01%
2022/12/20	5	65.90	0	0.00	63.70	5	8,995	0.06%
2022/12/19	5	65.98	3	65.70	65.70	2	9,082	0.02%
2022/12/16	14	67.44	8	66.91	66.80	6	9,140	0.07%
2022/12/14	2	68.35	6	68.57	68.30	-4	9,165	-0.04%
2022/12/13	15	69.45	11	68.00	67.80	4	9,146	0.04%
2022/12/12	2	70.80	4	70.85	69.60	-2	9,150	-0.02%
2022/12/09	21	70.44	9	69.72	69.40	12	9,034	0.13%
2022/12/08	7	67.00	25	69.16	70.60	-18	8,978	-0.20%
2022/12/07	17	67.75	12	66.49	66.30	5	8,956	0.06%
2022/12/06	20	70.31	12	69.33	68.60	8	9,134	0.09%
2022/12/05	50	71.06	46	71.92	70.30	4	9,224	0.04%
2022/12/02	16	70.01	20	69.50	69.50	-4	9,021	-0.04%
2022/12/01	7	68.06	2	68.00	67.50	5	8,942	0.06%
2022/11/30	8	67.01	6	67.48	67.80	2	9,103	0.02%
2022/11/29	1	66.70	0	0.00	66.70	1	9,151	0.01%
2022/11/28	4	67.33	4	66.63	66.30	0	9,245	0.00%
2022/11/25	5	68.20	0	0.00	67.00	5	9,391	0.05%
2022/11/24	27	68.86	11	68.28	68.00	16	9,515	0.17%
2022/11/23	12	70.37	14	71.14	70.20	-2	9,771	-0.02%
2022/11/22	20	68.33	24	69.46	69.30	-4	10,546	-0.04%
2022/11/21	25	69.35	32	70.15	69.30	-7	11,650	-0.06%
2022/11/18	2	68.50	15	68.30	68.30	-13	12,067	-0.11%
2022/11/17	12	68.49	12	68.65	68.00	0	12,790	0.00%
2022/11/16	6	67.52	8	67.69	67.60	-2	12,721	-0.02%
2022/11/15	7	67.03	21	66.99	68.20	-14	12,674	-0.11%
2022/11/14	9	67.69	7	68.17	67.00	2	12,813	0.02%
2022/11/11	16	65.58	22	66.66	65.60	-6	12,578	-0.05%
2022/11/10	14	64.74	10	63.20	63.20	4	12,530	0.03%
2022/11/09	26	66.28	15	64.91	64.80	11	12,614	0.09%
2022/11/08	14	64.34	22	66.24	65.80	-8	12,492	-0.06%
2022/11/07	18	62.21	20	62.92	64.00	-2	12,626	-0.02%
2022/11/04	26	60.68	24	62.28	62.40	2	12,769	0.02%
2022/11/03	0	0.00	3	61.00	61.80	-3	12,841	-0.02%
2022/11/02	0	0.00	3	60.67	60.80	-3	13,071	-0.02%
2022/11/01	4	59.28	11	59.58	60.00	-7	13,305	-0.05%
2022/10/31	12	57.27	18	56.96	57.10	-6	13,666	-0.04%
2022/10/27	0	0.00	6	52.93	53.80	-6	13,709	-0.04%
2022/10/26	10	51.33	9	51.39	51.00	1	13,737	0.01%
2022/10/25	4	53.80	0	0.00	51.90	4	13,815	0.03%
2022/10/24	1	55.60	0	0.00	54.50	1	13,826	0.01%
2022/10/21	9	56.27	8	54.50	54.50	1	13,979	0.01%
2022/10/20	11	57.95	12	57.84	57.40	-1	14,077	-0.01%
2022/10/19	5	60.10	6	61.68	58.90	-1	14,321	-0.01%
2022/10/18	21	60.24	25	61.19	61.10	-4	14,309	-0.03%
2022/10/17	6	55.75	3	55.90	57.20	3	14,342	0.02%
2022/10/14	3	59.70	6	57.00	58.70	-3	14,602	-0.02%
2022/10/13	26	59.15	3	57.27	55.00	23	15,418	0.15%
2022/10/12	22	61.22	22	61.23	61.10	0	15,689	0.00%
2022/10/11	11	61.68	21	61.69	61.90	-10	16,130	-0.06%
2022/10/07	13	62.30	12	60.83	61.40	1	16,223	0.01%
2022/10/06	2	57.60	4	57.90	58.40	-2	16,914	-0.01%
2022/10/05	19	59.27	3	58.53	57.70	16	17,140	0.09%
2022/10/04	7	58.64	11	59.30	58.90	-4	17,643	-0.02%
2022/10/03	5	56.74	15	57.61	57.90	-10	17,630	-0.06%
2022/09/30	2	57.45	8	57.34	57.50	-6	17,844	-0.03%
2022/09/29	3	56.80	4	58.90	56.70	-1	17,940	-0.01%
2022/09/28	16	57.85	17	55.99	55.70	-1	18,250	-0.01%
2022/09/27	31	59.40	49	59.60	60.00	-18	18,417	-0.10%
2022/09/26	5	62.32	6	60.67	60.50	-1	18,458	-0.01%
2022/09/23	13	66.09	8	63.95	63.50	5	18,549	0.03%
2022/09/22	9	65.44	6	67.50	67.10	3	18,755	0.02%
2022/09/21	6	66.73	5	66.50	66.50	1	19,020	0.01%
2022/09/20	1	67.80	7	67.44	67.40	-6	19,167	-0.03%
2022/09/19	22	67.66	1	68.50	66.60	21	19,392	0.11%
2022/09/16	49	71.01	38	71.66	69.80	11	19,598	0.06%
2022/09/15	17	73.83	17	74.14	72.30	0	19,929	0.00%
2022/09/14	21	73.72	23	72.14	74.00	-2	19,843	-0.01%
2022/09/13	8	73.41	8	72.99	72.90	0	19,733	0.00%
2022/09/12	4	72.03	2	70.40	71.90	2	19,496	0.01%
2022/09/08	11	68.28	6	68.67	68.40	5	19,378	0.03%
2022/09/07	2	69.60	2	70.00	68.10	0	19,308	0.00%
2022/09/06	7	71.41	2	69.20	69.70	5	19,222	0.03%
2022/09/05	0	0.00	1	73.00	72.40	-1	19,094	-0.01%
2022/09/02	2	74.65	1	73.50	72.80	1	19,103	0.01%
2022/09/01	10	73.30	1	72.80	73.30	9	19,045	0.05%
2022/08/31	6	75.02	12	74.83	75.00	-6	18,886	-0.03%
2022/08/30	38	74.93	4	74.90	74.80	34	18,723	0.18%
2022/08/29	20	79.47	18	78.77	75.50	2	18,368	0.01%
2022/08/26	8	82.25	22	81.76	77.50	-14	18,057	-0.08%
2022/08/25	10	75.87	4	77.58	79.20	6	17,851	0.03%
2022/08/24	5	68.78	8	69.24	72.00	-3	17,604	-0.02%
2022/08/23	2	64.40	0	0.00	65.50	2	17,293	0.01%
2022/08/22	4	65.05	1	64.70	64.70	3	17,379	0.02%
2022/08/19	14	67.15	11	67.48	65.60	3	17,386	0.02%
2022/08/18	5	65.70	10	65.30	66.50	-5	17,172	-0.03%
2022/08/15	11	64.34	0	0.00	64.30	11	16,755	0.07%
2022/08/12	4	67.50	4	67.83	66.10	0	16,601	0.00%
2022/08/11	2	67.35	3	67.53	66.00	-1	16,123	-0.01%
2022/08/10	3	66.53	0	0.00	66.00	3	15,834	0.02%
2022/08/09	6	64.00	7	65.67	68.30	-1	15,466	-0.01%
2022/08/08	1	66.10	0	0.00	64.10	1	15,127	0.01%
2022/08/05	3	64.77	3	65.37	65.60	0	14,810	0.00%
2022/08/04	30	60.10	30	60.97	60.60	0	14,248	0.00%
2022/08/03	11	62.74	14	60.76	60.50	-3	14,114	-0.02%
2022/08/01	4	64.95	3	65.23	64.50	1	13,938	0.01%
2022/07/28	1	64.50	3	66.40	63.30	-2	13,692	-0.01%
2022/07/27	5	63.30	7	64.54	64.80	-2	13,495	-0.01%
2022/07/26	6	64.63	3	65.47	64.30	3	13,345	0.02%
2022/07/22	2	65.35	14	64.69	63.30	-12	12,965	-0.09%
2022/07/21	6	66.55	5	67.66	66.00	1	12,788	0.01%
2022/07/20	14	68.36	9	68.58	66.40	5	12,483	0.04%
2022/07/19	5	64.88	5	65.78	66.10	0	11,626	0.00%
2022/07/18	15	63.79	4	63.98	64.60	11	11,303	0.10%
2022/07/15	1	64.50	0	0.00	61.70	1	10,843	0.01%
2022/07/14	6	61.37	5	62.70	64.00	1	10,507	0.01%
2022/07/13	0	0.00	7	61.71	62.10	-7	9,668	-0.07%
2022/07/12	5	56.12	23	55.94	56.50	-18	9,410	-0.19%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	37	51.82	43	52.81	50.30	-6	8,826	-0.07%
2022/07/07	22	54.34	15	54.97	53.80	7	8,597	0.08%
2022/07/06	29	58.78	4	58.45	54.90	25	8,421	0.30%
2022/07/05	9	56.48	9	56.36	57.60	0	8,027	0.00%
2022/07/04	120	55.34	7	54.87	54.50	113	7,751	1.46%	大買/鉅額交易
2022/07/01	1	57.80	2	57.45	53.00	-1	7,606	-0.01%
2022/06/30	8	58.04	9	57.26	54.80	-1	7,385	-0.01%
2022/06/29	13	60.55	13	60.70	60.70	0	7,109	0.00%
2022/06/28	2	57.70	2	57.60	57.80	0	6,767	0.00%
2022/06/27	1	53.70	3	55.43	58.70	-2	6,613	-0.03%
2022/06/24	4	54.40	4	54.03	54.20	0	6,360	0.00%
2022/06/23	4	57.50	8	55.68	52.50	-4	6,032	-0.07%
2022/06/22	5	57.10	0	0.00	57.90	5	5,615	0.09%
2022/06/21	1	63.00	10	61.60	62.90	-9	5,526	-0.16%
2022/06/20	14	60.63	2	61.30	59.80	12	5,445	0.22%
2022/06/17	0	0.00	1	59.30	59.30	-1	5,407	-0.02%
2022/06/15	0	0.00	10	61.00	61.00	-10	5,312	-0.19%
2022/06/14	10	61.10	0	0.00	62.90	10	5,276	0.19%
2022/06/13	0	0.00	1	65.60	67.10	-1	5,187	-0.02%
2022/06/08	0	0.00	1	60.00	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	1	57.50	58.70	-1	4,918	-0.02%
2022/06/06	18	59.43	18	59.93	57.50	0	4,870	0.00%
2022/06/02	11	56.86	13	58.12	58.80	-2	4,208	-0.05%
2022/06/01	2	50.03	2	53.30	53.50	0	3,204	0.00%
2022/05/31	7	45.44	6	46.18	48.70	1	2,932	0.03%
2022/05/30	3	40.90	2	44.30	44.30	1	2,434	0.04%
2022/05/27	3	39.60	3	40.25	40.30	0	2,278	0.00%
2022/05/26	2	39.00	2	39.50	38.60	0	2,228	0.00%
2022/05/24	0	0.00	1	38.40	37.30	-1	2,206	-0.05%
2022/05/20	1	37.40	0	0.00	37.25	1	2,248	0.04%
2022/05/19	1	37.00	1	38.10	37.95	0	2,261	0.00%
2022/05/17	0	0.00	2	37.15	37.30	-2	2,359	-0.08%
2022/05/16	2	37.70	1	37.40	37.10	1	2,361	0.04%
2022/05/09	0	0.00	2	34.35	34.30	-2	2,251	-0.09%
2022/05/06	2	34.65	1	34.65	34.65	1	2,248	0.04%
2022/05/05	0	0.00	3	36.28	35.95	-3	2,236	-0.13%
2022/05/04	1	36.10	0	0.00	35.85	1	2,235	0.04%
2022/05/03	1	36.20	0	0.00	35.90	1	2,244	0.04%
2022/04/28	3	37.20	0	0.00	36.30	3	2,240	0.13%
2022/04/27	1	38.25	1	38.85	38.05	0	2,184	0.00%
2022/04/26	1	42.35	16	42.43	42.25	-15	2,166	-0.69%
2022/04/25	1	42.65	3	42.17	42.30	-2	2,147	-0.09%
2022/04/22	2	41.45	1	41.85	41.90	1	2,158	0.05%
2022/04/21	2	41.03	0	0.00	40.55	2	2,291	0.09%
2022/04/20	1	38.50	1	39.45	39.40	0	2,550	0.00%
2022/04/15	1	38.20	0	0.00	37.45	1	3,086	0.03%
2022/04/14	0	0.00	1	38.75	39.25	-1	3,098	-0.03%
2022/04/13	2	38.95	2	39.05	39.15	0	3,127	0.00%
2022/04/12	2	37.50	1	37.55	37.45	1	3,169	0.03%
2022/04/11	1	38.35	1	39.15	38.30	0	3,166	0.00%
2022/04/08	1	38.45	0	0.00	38.45	1	3,177	0.03%
2022/04/01	2	38.40	3	38.88	39.20	-1	3,216	-0.03%
2022/03/30	11	39.47	2	39.45	38.95	9	3,511	0.26%
2022/03/25	1	37.95	0	0.00	37.85	1	3,694	0.03%
2022/03/22	0	0.00	1	38.85	39.20	-1	4,554	-0.02%
2022/03/21	0	0.00	11	39.05	38.50	-11	4,785	-0.23%
2022/03/18	10	37.63	2	37.45	37.60	8	4,821	0.17%
2022/03/17	2	37.25	0	0.00	37.55	2	4,881	0.04%
2022/03/11	0	0.00	2	37.45	37.30	-2	4,911	-0.04%
2022/03/10	1	38.60	2	38.25	38.10	-1	4,911	-0.02%
2022/03/08	3	38.17	2	37.50	36.00	1	4,937	0.02%
2022/03/07	1	39.20	5	38.60	38.50	-4	4,913	-0.08%
2022/03/04	0	0.00	2	42.05	41.20	-2	4,875	-0.04%
2022/03/03	1	39.00	0	0.00	39.00	1	4,787	0.02%
2022/03/02	4	41.00	0	0.00	40.05	4	4,780	0.08%
2022/02/25	0	0.00	1	39.70	39.50	-1	4,761	-0.02%
2022/02/23	2	40.55	0	0.00	40.00	2	4,836	0.04%
2022/02/22	0	0.00	15	40.09	39.70	-15	4,852	-0.31%
2022/02/21	1	39.80	3	40.33	39.75	-2	4,854	-0.04%
2022/02/18	16	39.23	0	0.00	40.10	16	4,919	0.33%
2022/02/15	7	37.25	1	37.00	37.00	6	4,890	0.12%
2022/02/14	1	35.90	0	0.00	36.40	1	4,968	0.02%
2022/02/11	0	0.00	1	37.60	37.05	-1	5,099	-0.02%
2022/02/10	1	36.70	0	0.00	36.95	1	5,181	0.02%
2022/02/09	0	0.00	1	36.75	37.20	-1	5,327	-0.02%
2022/02/07	5	35.60	0	0.00	35.80	5	5,746	0.09%
2022/01/21	0	0.00	5	36.15	35.60	-5	6,419	-0.08%
2022/01/20	1	36.50	3	36.90	37.30	-2	6,573	-0.03%
2022/01/19	3	37.62	0	0.00	36.55	3	6,610	0.05%
2022/01/17	1	39.15	0	0.00	39.15	1	6,660	0.02%
2022/01/14	1	40.35	0	0.00	40.70	1	6,852	0.01%
2022/01/13	23	44.42	23	44.60	44.80	0	6,758	0.00%
2022/01/12	0	0.00	6	43.62	44.75	-6	6,393	-0.09%
2022/01/11	4	42.31	3	43.42	40.70	1	6,084	0.02%
2022/01/06	1	40.85	1	40.50	40.30	0	5,787	0.00%
2022/01/05	1	39.60	3	39.82	39.90	-2	5,732	-0.03%
2022/01/03	1	37.90	6	38.85	38.50	-5	5,656	-0.09%
2021/12/29	2	38.95	1	39.90	38.90	1	5,633	0.02%
2021/12/28	1	39.00	0	0.00	39.00	1	5,632	0.02%
2021/12/24	5	42.47	6	42.64	41.30	-1	5,555	-0.02%
2021/12/23	3	40.38	6	40.77	40.15	-3	5,304	-0.06%
2021/12/20	1	40.75	0	0.00	38.80	1	5,119	0.02%
2021/12/17	18	41.22	16	41.73	40.10	2	4,992	0.04%
2021/12/16	2	39.10	44	40.21	40.70	-42	4,447	-0.94%
2021/12/15	7	37.00	13	37.00	37.00	-6	4,339	-0.14%
2021/12/14	10	36.40	0	0.00	33.65	10	4,164	0.24%
2021/12/13	2	35.10	2	35.40	35.00	0	4,211	0.00%
2021/12/09	11	34.12	0	0.00	33.85	11	4,294	0.26%
2021/12/03	2	34.60	2	34.55	34.20	0	4,755	0.00%
2021/12/02	0	0.00	12	33.75	33.30	-12	4,953	-0.24%
2021/12/01	10	34.70	0	0.00	34.50	10	5,089	0.20%
2021/11/24	0	0.00	6	33.68	33.75	-6	5,404	-0.11%
2021/11/23	30	35.50	2	33.90	33.95	28	5,384	0.52%
2021/11/22	25	34.63	0	0.00	34.60	25	5,311	0.47%
2021/11/19	0	0.00	2	34.00	34.95	-2	5,264	-0.04%
2021/11/18	0	0.00	1	34.25	34.25	-1	5,209	-0.02%
2021/11/17	2	34.68	0	0.00	34.55	2	5,174	0.04%
2021/11/10	0	0.00	3	32.25	32.40	-3	4,855	-0.06%
2021/11/09	2	32.95	0	0.00	31.85	2	4,719	0.04%
2021/11/08	4	34.38	5	34.30	33.50	-1	4,617	-0.02%
2021/11/05	7	37.11	8	37.01	37.20	-1	4,459	-0.02%
2021/11/04	2	37.98	6	37.91	38.15	-4	4,313	-0.09%
2021/11/03	12	34.75	12	35.03	34.70	0	4,011	0.00%
2021/11/02	2	34.50	0	0.00	34.30	2	3,942	0.05%
2021/11/01	0	0.00	2	36.80	35.05	-2	3,830	-0.05%
2021/10/29	27	34.26	22	33.82	35.00	5	3,623	0.14%
2021/10/28	3	31.67	7	32.72	32.85	-4	3,257	-0.12%
2021/10/27	5	30.15	1	30.75	29.90	4	3,067	0.13%
2021/10/26	1	32.50	23	32.21	31.30	-22	2,990	-0.74%
2021/10/25	5	31.05	5	31.60	31.65	0	2,902	0.00%
2021/10/22	22	32.69	10	30.90	32.45	12	2,833	0.42%
2021/10/21	0	0.00	1	29.80	30.50	-1	2,545	-0.04%
2021/10/20	0	0.00	3	27.75	27.75	-3	2,412	-0.12%
2021/10/18	3	28.73	0	0.00	27.75	3	2,442	0.12%
2021/09/27	0	0.00	9	27.69	27.55	-9	2,530	-0.36%
2021/09/23	13	27.91	3	28.35	27.40	10	2,472	0.40%
2021/09/22	3	28.10	1	28.95	28.10	2	2,427	0.08%
2021/09/17	5	29.90	0	0.00	29.75	5	2,378	0.21%
2021/09/16	1	30.70	17	30.15	30.45	-16	2,306	-0.69%
2021/09/15	7	28.38	0	0.00	28.60	7	2,171	0.32%
2021/09/14	8	28.53	0	0.00	28.10	8	2,081	0.38%
2021/09/13	2	30.05	0	0.00	29.55	2	2,007	0.10%
2021/09/09	11	29.04	11	29.41	31.30	0	1,769	0.00%
2021/09/08	6	29.97	10	30.28	29.35	-4	1,679	-0.24%
2021/09/07	5	30.70	11	30.36	29.90	-6	1,467	-0.41%
2021/09/06	22	27.47	28	28.77	28.40	-6	1,228	-0.49%
2021/09/03	3	29.40	0	0.00	27.80	3	1,067	0.28%
2021/09/02	1	27.80	3	28.22	28.10	-2	982	-0.20%
2021/09/01	2	27.95	10	28.25	27.90	-8	933	-0.86%
2021/08/31	11	26.47	1	27.75	27.75	10	873	1.15%
2021/08/17	1	20.55	0	0.00	20.30	1	667	0.15%
2021/07/30	1	23.00	0	0.00	23.05	1	802	0.12%
2021/07/21	1	25.55	0	0.00	26.45	1	907	0.11%
2021/07/20	0	0.00	12	26.48	26.35	-12	889	-1.35%
2021/07/19	20	24.93	10	25.50	26.00	10	821	1.22%
2021/07/16	5	22.10	5	22.80	23.65	0	756	0.00%
2021/07/13	0	0.00	3	21.65	21.70	-3	918	-0.33%
2021/07/12	3	22.00	0	0.00	21.90	3	985	0.30%
2021/07/02	1	20.90	0	0.00	20.85	1	1,097	0.09%
2021/05/26	0	0.00	5	21.45	21.85	-5	1,100	-0.45%
2021/05/24	5	22.05	0	0.00	21.95	5	1,090	0.46%
2021/05/05	2	23.05	0	0.00	22.45	2	899	0.22%
2021/04/26	3	27.75	2	28.30	27.20	1	714	0.14%
2021/04/23	7	27.70	0	0.00	28.45	7	679	1.03%
2021/04/21	2	29.70	0	0.00	29.00	2	620	0.32%
2021/04/20	8	32.24	6	33.20	32.00	2	547	0.37%
2021/04/08	0	0.00	2	23.80	23.70	-2	234	-0.85%
2021/04/07	2	23.30	0	0.00	23.65	2	226	0.88%
2021/04/01	0	0.00	3	22.10	22.35	-3	212	-1.41%
2021/03/31	3	21.95	0	0.00	21.95	3	208	1.44%
2021/03/24	0	0.00	2	22.60	22.50	-2	198	-1.01%
2021/03/23	2	23.30	4	22.75	23.05	-2	197	-1.01%
2021/03/17	4	21.80	0	0.00	21.65	4	192	2.08%
2021/03/16	0	0.00	1	22.00	21.60	-1	194	-0.51%
2021/03/09	0	0.00	3	21.55	21.40	-3	245	-1.22%
2021/03/08	3	21.60	0	0.00	21.40	3	248	1.21%
2021/02/23	0	0.00	4	22.18	22.20	-4	275	-1.45%
2021/02/22	3	21.65	0	0.00	21.60	3	278	1.08%
2021/01/12	5	23.40	5	23.10	23.00	0	282	0.00%
2020/12/14	0	0.00	2	22.55	22.45	-2	257	-0.78%
2020/12/11	2	22.00	0	0.00	22.10	2	254	0.79%
2020/12/04	0	0.00	3	23.23	23.15	-3	211	-1.42%
2020/12/03	3	23.40	0	0.00	23.05	3	202	1.48%
2020/11/27	0	0.00	10	24.05	24.00	-10	191	-5.23%
2020/11/26	13	23.93	3	23.70	24.30	10	192	5.19%
2020/11/20	0	0.00	1	23.50	23.45	-1	188	-0.53%
2020/11/19	0	0.00	3	22.58	22.60	-3	180	-1.66%
2020/11/18	2	21.95	0	0.00	21.95	2	178	1.12%
2020/11/10	0	0.00	3	21.90	21.80	-3	201	-1.49%
2020/11/06	3	22.95	0	0.00	21.50	3	204	1.47%
2020/10/12	0	0.00	1	21.30	21.30	-1	212	-0.47%
2020/10/07	0	0.00	2	21.35	21.55	-2	216	-0.92%
2020/10/06	3	22.25	0	0.00	22.15	3	225	1.33%
2020/09/21	0	0.00	3	22.20	22.20	-3	242	-1.24%
2020/09/18	3	22.55	0	0.00	22.40	3	243	1.23%
2020/09/07	0	0.00	2	22.60	22.40	-2	349	-0.57%
2020/09/03	2	23.15	0	0.00	22.75	2	358	0.56%
2020/08/26	0	0.00	2	22.40	22.25	-2	350	-0.57%
2020/08/25	2	22.55	0	0.00	22.70	2	348	0.57%
2020/07/10	0	0.00	2	24.35	24.35	-2	361	-0.55%
2020/07/09	2	24.70	1	24.75	24.85	1	361	0.28%
2020/07/06	2	24.20	2	24.30	24.05	0	358	0.00%
2020/06/23	2	24.00	2	25.60	24.75	0	385	0.00%
2020/06/17	0	0.00	4	22.00	22.35	-4	307	-1.30%
2020/06/16	5	22.19	1	22.00	21.85	4	310	1.29%
2020/06/01	1	23.80	0	0.00	23.85	1	335	0.30%
2020/05/18	1	23.40	0	0.00	23.40	1	342	0.29%
2020/05/13	0	0.00	1	25.00	25.05	-1	329	-0.30%
2020/05/12	1	25.35	0	0.00	25.10	1	332	0.30%
2020/05/07	2	24.40	2	24.95	25.00	0	319	0.00%
2020/04/15	0	0.00	1	23.70	23.70	-1	474	-0.21%
2020/04/14	1	22.90	0	0.00	23.00	1	473	0.21%
2020/04/09	2	23.73	2	23.60	23.55	0	480	0.00%
2020/04/01	3	20.72	3	21.00	20.85	0	468	0.00%
2020/03/20	0	0.00	1	16.20	16.20	-1	460	-0.22%
2020/03/09	1	24.00	0	0.00	23.70	1	662	0.15%
2020/03/03	0	0.00	1	24.80	24.70	-1	665	-0.15%
2020/03/02	1	23.70	0	0.00	24.10	1	666	0.15%
2020/02/17	0	0.00	2	27.30	27.00	-2	736	-0.27%
2020/02/14	2	27.70	0	0.00	27.35	2	737	0.27%
2020/02/13	0	0.00	1	27.10	26.70	-1	737	-0.14%
2020/02/03	2	26.13	0	0.00	25.05	2	762	0.26%
2020/01/31	1	27.00	0	0.00	27.00	1	742	0.13%
2020/01/17	0	0.00	2	30.60	30.60	-2	713	-0.28%
2020/01/16	2	30.90	5	30.74	30.50	-3	694	-0.43%
2020/01/15	1	30.60	1	30.70	30.00	0	673	0.00%
2020/01/13	2	30.05	2	30.80	30.30	0	669	0.00%
2020/01/07	1	29.25	0	0.00	28.80	1	719	0.14%
2019/12/18	1	28.75	0	0.00	28.75	1	771	0.13%
2019/12/17	0	0.00	1	29.00	28.75	-1	783	-0.13%
2019/12/16	1	28.80	5	28.35	28.55	-4	778	-0.51%
2019/12/12	5	31.80	0	0.00	29.40	5	749	0.67%
2019/11/22	0	0.00	6	27.65	27.40	-6	1,007	-0.60%
2019/11/18	7	29.95	1	29.50	29.85	6	982	0.61%
2019/11/07	0	0.00	1	26.80	26.85	-1	1,019	-0.10%
2019/11/06	1	26.55	0	0.00	26.35	1	1,030	0.10%
2019/10/29	0	0.00	1	29.05	28.65	-1	1,086	-0.09%
2019/10/28	1	29.05	1	29.25	29.25	0	1,101	0.00%
2019/10/16	5	31.70	5	30.50	30.25	0	1,450	0.00%
2019/10/15	1	29.65	1	29.85	31.00	0	1,409	0.00%
2019/10/02	2	28.10	2	28.00	28.00	0	1,413	0.00%
2019/09/23	1	28.60	0	0.00	29.10	1	1,407	0.07%
2019/09/09	3	30.40	0	0.00	28.25	3	1,372	0.22%
2019/09/04	0	0.00	1	29.35	29.35	-1	1,279	-0.08%
2019/08/20	0	0.00	1	25.00	24.70	-1	1,287	-0.08%
2019/08/19	0	0.00	2	24.90	24.70	-2	1,285	-0.16%
2019/08/14	0	0.00	1	26.40	25.85	-1	1,256	-0.08%
2019/08/13	0	0.00	2	26.98	26.50	-2	1,242	-0.16%
2019/08/12	2	25.85	0	0.00	26.80	2	1,211	0.17%
2019/08/07	3	26.00	0	0.00	26.45	3	1,180	0.25%
2019/08/01	0	0.00	1	25.30	25.20	-1	1,144	-0.09%
2019/07/31	1	25.90	0	0.00	25.90	1	1,137	0.09%
2019/07/24	1	26.90	0	0.00	25.75	1	1,013	0.10%
2019/07/23	0	0.00	10	24.62	25.70	-10	880	-1.14%
2019/07/18	0	0.00	2	22.00	21.60	-2	804	-0.25%
2019/07/09	3	22.05	5	22.24	21.85	-2	980	-0.20%
2019/07/08	2	22.10	0	0.00	22.25	2	1,028	0.19%
2019/06/19	5	20.53	5	20.84	20.35	0	1,054	0.00%
2019/06/14	6	21.25	7	21.73	20.85	-1	1,002	-0.10%
2019/06/10	1	20.70	0	0.00	20.50	1	887	0.11%
2019/05/27	0	0.00	1	17.40	17.55	-1	707	-0.14%
2019/05/24	1	17.50	0	0.00	17.60	1	734	0.14%
2019/05/03	0	0.00	4	22.60	22.60	-4	699	-0.57%
2019/04/25	0	0.00	10	22.90	22.80	-10	688	-1.45%
2019/04/24	10	23.80	0	0.00	23.80	10	670	1.49%
2019/04/19	14	22.59	10.1	22.00	22.00	3.9	631	0.62%
2019/04/17	10	21.00	1	21.00	21.00	9	547	1.64%
2019/04/12	0	0.00	2	16.70	17.80	-2	424	-0.47%
2019/04/11	2	15.65	0	0.00	16.20	2	362	0.55%
2019/03/29	0	0.00	3	14.70	14.40	-3	331	-0.91%
2019/03/28	3	14.65	0	0.00	14.30	3	320	0.94%
2019/03/12	0	0.00	2	14.45	14.25	-2	304	-0.66%
2019/03/11	2	14.70	0	0.00	14.45	2	302	0.66%
2019/02/26	0	0.00	2	14.65	14.65	-2	285	-0.70%
2019/02/25	2	15.50	2	14.90	14.95	0	282	0.00%
2019/02/21	0	0.00	3	15.10	15.00	-3	254	-1.18%
2019/02/20	3	15.50	0	0.00	15.20	3	251	1.19%
2019/01/21	0	0.00	1	14.20	13.90	-1	205	-0.49%
2019/01/18	1	14.30	0	0.00	14.15	1	198	0.50%
2019/01/09	2	13.40	2	13.40	13.25	0	176	0.00%
2019/01/04	2	13.10	2	13.15	13.10	0	162	0.00%
2018/12/27	1	13.45	1	13.40	13.35	0	160	0.00%
2018/12/26	1	13.40	0	0.00	13.30	1	155	0.64%
2018/12/11	0.1	14.00	0	0.00	14.00	0.1	117	0.09%
2018/10/31	2	15.80	2	16.10	15.75	0	316	0.00%
2018/10/18	0	0.00	3	16.60	16.85	-3	298	-1.01%
2018/10/17	3	16.80	0	0.00	16.50	3	297	1.01%
2018/09/21	0	0.00	2	19.60	19.60	-2	281	-0.71%
2018/09/12	2	19.40	0	0.00	19.15	2	280	0.71%
2018/09/03	0	0.00	1	21.70	21.75	-1	264	-0.38%
2018/08/31	1	23.10	0	0.00	23.00	1	271	0.37%
2018/08/29	1	22.15	1	22.05	21.55	0	265	0.00%
2018/08/27	1	22.00	0	0.00	22.60	1	229	0.44%
2018/08/17	0	0.00	3	21.23	21.50	-3	125	-2.40%
2018/08/16	1	19.65	1	19.65	19.65	0	89	0.00%
2018/08/14	0	0.00	3	18.62	18.60	-3	83	-3.59%
2018/08/13	3	19.25	0	0.00	18.90	3	83	3.58%
2018/06/08	3	22.05	0	0.00	20.90	3	108	2.77%
2018/03/30	0	0.00	3	21.85	21.20	-3	53	-5.62%
2018/03/28	0	0.00	1	22.30	22.15	-1	54	-1.84%
2018/02/26	1	23.80	0	0.00	23.80	1	66	1.50%
2018/01/31	2	26.05	0	0.00	26.10	2	65	3.04%
2018/01/16	0	0.00	1	26.95	27.20	-1	67	-1.49%
2018/01/15	1	27.20	0	0.00	26.90	1	66	1.50%
2018/01/11	2	26.70	0	0.00	26.60	2	65	3.04%