杰力 (5299)-福勝券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.20	0	0.00	91.10	1	86	1.15%
2024/12/03	0.1	89.00	0	0.00	88.50	0.1	88	0.06%
2024/11/27	1	89.00	0	0.00	89.10	1	85	1.17%
2024/10/29	1	94.30	0	0.00	94.30	1	116	0.86%
2024/09/26	2	104.00	0	0.00	103.50	2	141	1.42%
2024/08/16	1	103.50	0	0.00	103.50	1	195	0.51%
2024/08/15	0	0.00	1	101.00	102.50	-1	194	-0.51%
2024/08/12	1	100.50	0	0.00	100.00	1	195	0.51%
2024/07/31	0	0.00	1	104.00	104.00	-1	213	-0.47%
2024/07/17	1	118.50	0	0.00	117.50	1	220	0.45%
2024/07/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2024/07/09	0	0.00	0.1	118.00	117.50	-0.1	232	-0.02%
2024/06/21	0	0.00	3	115.50	116.00	-3	227	-1.32%
2024/06/18	1	116.50	0	0.00	115.00	1	237	0.42%
2024/06/17	0	0.00	1	115.50	116.50	-1	236	-0.42%
2024/06/14	2	114.00	0	0.00	114.00	2	231	0.86%
2024/06/11	2	114.50	0	0.00	112.50	2	228	0.88%
2024/06/07	1	113.50	0	0.00	113.50	1	231	0.43%
2024/06/03	0	0.00	2	113.00	112.50	-2	238	-0.84%
2024/05/28	1	110.50	1	112.00	112.00	0	210	0.00%
2024/05/15	2	108.00	0	0.00	106.50	2	209	0.95%
2023/11/27	0	0.00	2	132.00	131.00	-2	136	-1.46%
2023/11/24	4	132.38	0	0.00	133.00	4	135	2.95%
2023/11/20	2	126.50	0	0.00	126.50	2	124	1.61%
2023/10/27	0	0.00	1	123.00	122.00	-1	123	-0.81%
2023/10/18	0	0.00	0.1	127.00	125.50	-0.1	145	-0.07%
2023/09/22	1	123.50	0	0.00	123.50	1	153	0.65%
2023/08/31	0	0.00	1	116.00	115.50	-1	192	-0.52%
2023/08/30	0	0.00	5	114.40	115.00	-5	192	-2.60%
2023/08/24	0	0.00	1	111.00	110.50	-1	193	-0.52%
2023/08/17	0	0.00	1	110.00	109.50	-1	199	-0.50%
2023/08/16	2	105.50	0	0.00	108.00	2	199	1.00%
2023/08/15	0	0.00	1	108.50	108.00	-1	201	-0.50%
2023/08/14	1	110.50	2	110.50	108.00	-1	202	-0.49%
2023/08/09	3	112.67	0	0.00	112.00	3	204	1.46%
2023/08/08	1	116.00	0	0.00	114.00	1	202	0.49%
2023/08/02	1	118.50	0	0.00	118.50	1	200	0.50%
2023/08/01	2	124.50	1	121.50	121.50	1	201	0.50%
2023/07/31	1	123.50	4	123.25	122.00	-3	200	-1.50%
2023/07/28	0	0.00	2	123.00	122.50	-2	195	-1.02%
2023/07/27	0	0.00	1	123.50	121.00	-1	192	-0.52%
2023/07/20	1	128.50	0	0.00	128.50	1	188	0.53%
2023/07/13	0	0.00	1	126.50	126.00	-1	197	-0.51%
2023/07/05	0	0.00	1	133.00	131.50	-1	231	-0.43%
2023/07/03	2	129.00	0	0.00	128.50	2	230	0.87%
2023/06/27	1	129.00	0	0.00	128.50	1	233	0.43%
2023/06/26	1	130.50	0	0.00	130.00	1	234	0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/16	1	137.00	0	0.00	134.50	1	232	0.43%
2023/06/13	0	0.00	6	137.00	143.00	-6	212	-2.83%
2023/06/06	1	130.50	0	0.00	131.00	1	201	0.50%
2023/05/29	2	134.00	0	0.00	136.00	2	213	0.93%
2023/05/18	2	132.50	0	0.00	131.00	2	228	0.88%
2023/05/16	0	0.00	2	129.25	129.00	-2	230	-0.87%
2023/05/11	2	125.50	0	0.00	125.00	2	237	0.84%
2023/05/08	1	131.00	0	0.00	131.00	1	252	0.40%
2023/04/10	1	139.00	2	138.00	138.00	-1	280	-0.36%
2023/03/22	0	0.00	2	129.25	129.50	-2	258	-0.77%
2023/03/21	0	0.00	1	128.50	127.50	-1	257	-0.39%
2023/03/20	0	0.00	2	126.25	126.50	-2	258	-0.77%
2023/03/13	2	123.00	0	0.00	125.00	2	274	0.73%
2023/03/10	2	128.00	0	0.00	126.50	2	280	0.71%
2023/03/07	1	130.50	0	0.00	130.50	1	305	0.33%
2023/03/06	1	134.00	0	0.00	134.00	1	318	0.31%
2022/12/07	0	0.00	1	118.00	118.50	-1	395	-0.25%
2022/12/02	0	0.00	2	126.00	125.00	-2	389	-0.51%
2022/11/30	0	0.00	0	126.50	125.00	0	374	-0.01%
2022/11/29	2	125.00	1	125.50	125.00	1	366	0.27%
2022/11/28	1	127.49	0	0.00	127.50	1	357	0.29%
2022/11/25	0	0.00	1	125.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	1	120.00	121.50	-1	308	-0.32%
2022/11/23	2	115.75	1	116.00	117.50	1	287	0.35%
2022/11/22	1	109.00	0	0.00	109.50	1	262	0.38%
2022/11/11	0	0.00	1	107.00	111.50	-1	241	-0.41%
2022/11/09	1	103.50	1	104.00	103.50	0	225	0.00%
2022/11/07	1	104.50	2.1	104.50	104.50	-1.1	213	-0.49%
2022/10/21	2	90.00	0.1	89.70	89.20	1.9	258	0.74%
2022/10/18	0	0.00	4	92.00	92.00	-4	262	-1.53%
2022/10/07	0	0.00	1	96.30	95.60	-1	272	-0.37%
2022/09/29	0	0.00	0.1	100.50	99.20	-0.1	283	-0.04%
2022/09/27	1	99.80	1	101.50	101.50	0	284	0.00%
2022/09/26	0.1	100.50	0	0.00	99.90	0.1	286	0.03%
2022/09/19	1	110.50	1	109.00	109.00	0	301	0.00%
2022/09/15	1	112.00	1	113.50	112.00	0	311	0.00%
2022/09/12	0	0.00	0.1	114.00	113.50	-0.1	325	-0.03%
2022/08/31	0	0.00	2	126.50	129.50	-2	345	-0.58%
2022/08/26	2.1	132.95	0	0.00	130.50	2.1	373	0.56%
2022/08/22	2	132.50	0	0.00	132.50	2	417	0.48%
2022/08/19	1	132.00	0	0.00	131.50	1	416	0.24%
2022/08/18	2	131.00	0	0.00	131.00	2	412	0.49%
2022/08/09	0	0.00	1	121.00	120.00	-1	400	-0.25%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/04	0	0.00	1	126.00	128.50	-1	395	-0.25%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/27	0	0.00	1	142.00	143.50	-1	378	-0.26%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/18	0	0.00	1	137.50	138.50	-1	371	-0.27%
2022/07/15	1	134.50	0	0.00	137.00	1	368	0.27%
2022/07/14	2	133.50	2	130.25	134.00	0	368	0.00%
2022/07/13	2	130.50	0	0.00	130.00	2	368	0.54%
2022/07/07	1	129.00	1	130.00	133.00	0	384	0.00%
2022/06/30	0.1	145.00	0	0.00	142.00	0.1	376	0.03%
2022/06/29	1	153.00	1	152.00	152.00	0	371	0.00%
2022/06/27	1	155.50	1	159.50	159.50	0	376	0.00%
2022/06/22	0	162.00	1	166.50	158.00	-1	365	-0.27%
2022/06/09	0	0.00	2	189.00	189.00	-2	357	-0.56%
2022/06/07	1	192.50	0	0.00	192.00	1	346	0.29%
2022/06/01	0	0.00	1	193.00	193.00	-1	326	-0.31%
2022/05/24	0.1	177.50	0	0.00	176.00	0.1	303	0.03%
2022/05/18	0.1	180.50	0	0.00	182.00	0.1	313	0.03%
2022/05/05	0	0.00	1	180.00	179.00	-1	340	-0.29%
2022/05/04	1	175.00	0	0.00	175.00	1	340	0.29%
2022/04/22	0	0.00	2	177.50	178.50	-2	367	-0.54%
2022/04/15	1	185.00	1	189.00	182.00	0	425	0.00%
2022/04/08	0	0.00	1	185.00	182.00	-1	693	-0.14%
2022/03/31	1	191.50	0	0.00	191.00	1	697	0.14%
2022/03/23	1	194.00	1	192.00	190.00	0	706	0.00%
2022/03/21	0	0.00	1	189.00	189.00	-1	703	-0.14%
2022/03/18	1	187.00	0	0.00	188.00	1	710	0.14%
2022/03/17	1	187.00	0	0.00	188.00	1	710	0.14%
2022/03/10	0	0.00	1	185.50	184.50	-1	716	-0.14%
2022/03/04	1	187.00	0	0.00	187.00	1	736	0.14%
2022/03/03	1	187.50	2	190.00	188.50	-1	743	-0.13%
2022/03/02	1	187.00	0	0.00	188.00	1	748	0.13%
2022/02/25	1	185.00	0	0.00	185.50	1	755	0.13%
2022/02/24	0	0.00	1	189.00	184.00	-1	764	-0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/22	0	0.00	1	187.50	187.00	-1	777	-0.13%
2022/02/17	1	193.50	1	195.50	193.50	0	876	0.00%
2022/02/16	0	0.00	1	192.00	191.00	-1	902	-0.11%
2022/02/15	1	188.00	1	190.00	188.00	0	917	0.00%
2022/02/14	1	190.00	0	0.00	187.50	1	936	0.11%
2022/02/11	1	187.00	1	190.00	193.00	0	943	0.00%
2022/02/09	0	0.00	1	193.00	192.00	-1	943	-0.11%
2022/01/25	1	183.50	1	181.00	181.50	0	1,001	0.00%
2022/01/21	0	0.00	3	189.50	188.00	-3	1,069	-0.28%
2022/01/20	1	193.00	0	0.00	194.50	1	1,084	0.09%
2022/01/17	5	188.50	0	0.00	190.50	5	1,135	0.44%
2022/01/14	1	187.00	1	184.00	185.00	0	1,151	0.00%
2022/01/13	2	195.00	1	193.50	188.50	1	1,155	0.09%
2022/01/12	3	194.33	0	0.00	193.00	3	1,158	0.26%
2022/01/11	1	196.00	1	197.00	197.50	0	1,165	0.00%
2022/01/07	4	207.00	2	206.50	205.50	2	1,171	0.17%
2022/01/06	0	0.00	1	222.00	219.00	-1	1,134	-0.09%
2022/01/05	0	0.00	10	217.75	222.00	-10	1,106	-0.90%
2022/01/04	3	217.33	0	0.00	221.50	3	1,082	0.28%
2022/01/03	2	211.00	5	209.00	212.00	-3	974	-0.31%
2021/12/27	0	0.00	1	194.00	192.50	-1	944	-0.11%
2021/12/23	1	195.00	0	0.00	193.50	1	967	0.10%
2021/12/16	2	196.25	0	0.00	197.00	2	1,007	0.20%
2021/12/14	0	0.00	3	189.00	188.50	-3	1,010	-0.30%
2021/12/13	3	196.50	0	0.00	196.50	3	1,013	0.30%
2021/12/10	1	192.00	1	193.00	193.50	0	1,032	0.00%
2021/12/01	1	195.50	0	0.00	195.50	1	1,244	0.08%
2021/11/29	1	186.00	1	187.50	187.00	0	1,441	0.00%
2021/11/25	1	189.00	0	0.00	187.50	1	1,557	0.06%
2021/11/19	0	0.00	2	202.00	195.00	-2	1,641	-0.12%
2021/11/18	4	201.38	3	197.00	197.00	1	1,658	0.06%
2021/11/17	7	202.36	6	200.42	200.50	1	1,682	0.06%
2021/11/16	1	194.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	194.00	2	198.25	195.00	-1	1,692	-0.06%
2021/11/12	1	192.00	1	192.00	193.00	0	1,716	0.00%
2021/11/11	1	192.50	1	194.00	192.50	0	1,730	0.00%
2021/11/10	1	190.50	1	192.00	190.50	0	1,759	0.00%
2021/11/09	0	0.00	1	188.50	186.00	-1	1,780	-0.06%
2021/11/05	2	187.50	0	0.00	189.00	2	1,850	0.11%
2021/11/03	0	0.00	1	186.50	186.50	-1	1,904	-0.05%
2021/11/02	1	182.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	1	189.00	2	192.50	193.50	-1	1,908	-0.05%
2021/10/29	1	192.50	2	194.00	191.50	-1	1,909	-0.05%
2021/10/28	2	188.25	1	189.50	189.50	1	1,889	0.05%
2021/10/27	2	183.00	1	183.50	185.50	1	1,915	0.05%
2021/10/18	0	0.00	1	169.50	171.50	-1	2,332	-0.04%
2021/10/15	1	171.00	1	171.50	169.50	0	2,465	0.00%
2021/10/12	0	0.00	0.1	169.20	168.00	-0.1	2,661	0.00%
2021/10/07	2.1	173.29	2	174.25	174.00	0.1	2,806	0.00%
2021/10/04	0	0.00	1	162.00	160.50	-1	3,004	-0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/28	1	175.00	3	175.33	176.50	-2	3,204	-0.06%
2021/09/24	2	179.00	0	0.00	181.00	2	3,248	0.06%
2021/09/23	0	0.00	5	180.00	179.00	-5	3,250	-0.15%
2021/09/15	1	175.00	2	178.25	179.00	-1	3,379	-0.03%
2021/09/14	1	183.00	0	0.00	181.50	1	3,372	0.03%
2021/09/13	1	175.00	1	173.00	173.00	0	3,344	0.00%
2021/09/10	1	173.50	1	176.00	177.00	0	3,348	0.00%
2021/09/09	1	169.00	1	174.00	174.00	0	3,354	0.00%
2021/09/08	2	175.25	2	170.00	170.00	0	3,350	0.00%
2021/09/07	1.1	181.43	1	178.00	178.00	0.1	3,327	0.00%
2021/09/06	1	192.97	1	181.50	181.50	0	3,293	0.00%
2021/09/03	2	193.50	2	188.50	188.50	0	3,229	0.00%
2021/09/02	10	196.05	0	0.00	196.00	10	3,190	0.31%
2021/08/31	1	205.00	2	208.50	204.00	-1	3,004	-0.03%
2021/08/27	1	197.50	1	195.00	195.00	0	2,904	0.00%
2021/08/26	1	201.00	2	201.75	200.50	-1	2,894	-0.03%
2021/08/25	2	203.25	2	205.00	204.00	0	2,879	0.00%
2021/08/20	1	203.00	1	204.00	203.00	0	2,794	0.00%
2021/08/18	1	204.50	0	0.00	205.50	1	2,708	0.04%
2021/08/17	0	0.00	1	192.00	191.50	-1	2,677	-0.04%
2021/08/16	1	200.50	0	0.00	202.00	1	2,654	0.04%
2021/08/12	0	0.00	1	212.00	212.00	-1	2,589	-0.04%
2021/08/11	1	214.00	1	201.00	201.00	0	2,571	0.00%
2021/08/10	2	211.75	2	218.50	219.50	0	2,533	0.00%
2021/08/06	0	0.00	2	235.00	235.00	-2	2,488	-0.08%
2021/08/05	0	0.00	1	243.00	242.50	-1	2,483	-0.04%
2021/08/03	1	248.50	1	258.00	247.50	0	2,492	0.00%
2021/08/02	0	0.00	1	246.00	248.00	-1	2,482	-0.04%
2021/07/30	2	251.25	1	244.50	242.00	1	2,465	0.04%
2021/07/29	1	243.00	1	252.00	251.50	0	2,443	0.00%
2021/07/28	1	240.50	1	237.00	238.50	0	2,415	0.00%
2021/07/27	4	251.88	2	242.00	238.50	2	2,358	0.08%
2021/07/26	0	0.00	3	259.33	265.00	-3	2,319	-0.13%
2021/07/23	1	236.00	0	0.00	241.00	1	2,266	0.04%
2021/07/22	8	250.13	6	247.33	248.00	2	2,283	0.09%
2021/07/21	2	250.50	10	245.26	250.00	-8	2,219	-0.36%
2021/07/20	11	237.91	10	234.50	231.00	1	2,132	0.05%
2021/07/19	5	230.60	4	234.38	238.00	1	2,079	0.05%
2021/07/16	12	224.08	15	219.97	220.00	-3	2,020	-0.15%
2021/07/15	7	216.64	22	218.68	225.50	-15	1,995	-0.75%
2021/07/14	27	213.94	31	215.82	216.00	-4	1,983	-0.20%
2021/07/13	23	204.41	23	213.72	211.00	0	1,913	0.00%
2021/07/12	2	194.50	6.1	193.39	197.00	-4.1	1,802	-0.23%
2021/07/09	5	177.90	3	178.33	179.50	2	1,751	0.11%
2021/07/08	5	178.40	8	180.75	179.50	-3	1,774	-0.17%
2021/07/07	13	177.15	9	177.17	175.00	4	1,753	0.23%
2021/07/06	0	0.00	3	179.67	181.50	-3	1,731	-0.17%
2021/07/05	1	169.50	2	176.25	178.00	-1	1,711	-0.06%
2021/07/01	0	0.00	1	168.00	161.00	-1	1,788	-0.06%
2021/06/30	3	166.33	0	0.00	165.50	3	1,819	0.16%
2021/06/29	3	169.83	2	175.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	7	169.07	171.50	-7	1,945	-0.36%
2021/06/25	5	166.60	0	0.00	167.00	5	2,208	0.23%
2021/06/24	0	0.00	4	166.25	167.00	-4	2,346	-0.17%
2021/06/22	1	157.00	1	157.00	151.00	0	2,427	0.00%
2021/06/21	2	153.75	1	156.50	156.50	1	2,426	0.04%
2021/06/17	2	159.00	4	157.50	159.00	-2	2,417	-0.08%
2021/06/16	5	156.60	0	0.00	155.50	5	2,429	0.21%
2021/06/15	2	155.50	0	0.00	156.50	2	2,424	0.08%
2021/06/11	4	157.13	0	0.00	154.00	4	2,453	0.16%
2021/06/10	1	155.00	3	157.17	157.00	-2	2,486	-0.08%
2021/06/09	2	150.25	1	152.00	150.00	1	2,531	0.04%
2021/06/08	0	0.00	1	152.00	149.50	-1	2,547	-0.04%
2021/06/07	1	148.00	1	149.50	149.50	0	2,562	0.00%
2021/06/04	5	151.80	5	151.80	152.00	0	2,560	0.00%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	0	0.00	2	155.00	155.50	-2	2,578	-0.08%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/27	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/05/26	1	148.50	0	0.00	149.00	1	2,595	0.04%
2021/05/25	7	148.21	9	150.06	150.50	-2	2,642	-0.08%
2021/05/24	2	139.00	2	140.50	144.00	0	2,669	0.00%
2021/05/18	10	132.50	14	135.36	140.00	-4	2,717	-0.15%
2021/05/17	1	129.00	0	0.00	128.50	1	2,711	0.04%
2021/05/14	13	141.88	11	137.00	137.00	2	2,702	0.07%
2021/05/13	0	0.00	6	137.50	139.50	-6	2,683	-0.22%
2021/05/12	7	134.50	1	131.00	134.50	6	2,666	0.23%
2021/05/10	1	150.50	1	152.00	150.50	0	2,606	0.00%
2021/05/07	9	154.78	10	156.60	158.50	-1	2,593	-0.04%
2021/05/06	3	149.17	4	151.50	153.00	-1	2,567	-0.04%
2021/05/05	8	156.06	6	156.33	149.00	2	2,550	0.08%
2021/05/04	2	151.25	1	152.00	157.50	1	2,529	0.04%
2021/05/03	3	162.33	1	164.50	160.50	2	2,491	0.08%
2021/04/29	2	175.50	0	0.00	173.50	2	2,466	0.08%
2021/04/28	3	178.67	9.1	175.48	180.50	-6.1	2,412	-0.25%
2021/04/27	3	169.50	1	170.50	168.50	2	2,324	0.09%
2021/04/26	3.1	170.58	1	174.50	171.50	2.1	2,343	0.09%
2021/04/23	1	165.00	1	170.00	171.00	0	2,301	0.00%
2021/04/22	2	166.00	1	163.50	159.00	1	2,295	0.04%
2021/04/21	6.1	168.84	2	169.75	168.00	4.1	2,271	0.18%
2021/04/20	2	173.25	7	174.57	173.00	-5	2,251	-0.22%
2021/04/19	2	170.50	6	173.08	170.50	-4	2,228	-0.18%
2021/04/16	3	169.00	0	0.00	169.00	3	2,203	0.14%
2021/04/15	1	166.00	1	170.00	172.00	0	2,187	0.00%
2021/04/14	1	157.00	0	0.00	167.00	1	2,176	0.05%
2021/04/13	6	171.25	5	168.00	165.50	1	2,182	0.05%
2021/04/12	2	170.00	0	0.00	172.00	2	2,159	0.09%
2021/04/09	8	170.13	2	171.00	168.00	6	2,139	0.28%
2021/04/07	2	174.00	0	0.00	176.00	2	2,068	0.10%
2021/04/06	1	167.50	2	165.50	172.00	-1	1,947	-0.05%
2021/04/01	0	0.00	1	168.00	167.50	-1	1,929	-0.05%
2021/03/31	2	172.50	0	0.00	170.00	2	1,966	0.10%
2021/03/26	3	141.50	5	144.80	147.50	-2	1,426	-0.14%
2021/03/25	1	137.50	0	0.00	138.00	1	1,369	0.07%
2021/03/24	1	136.00	0	0.00	135.50	1	1,290	0.08%
2021/03/23	1	133.00	1	133.50	135.00	0	1,286	0.00%
2021/03/22	2	137.00	0	0.00	133.50	2	1,295	0.15%
2021/03/19	4	137.88	0	0.00	136.00	4	1,378	0.29%
2021/03/16	1	137.00	4	137.25	136.50	-3	1,528	-0.20%
2021/03/15	9	134.89	35	135.66	138.00	-26	1,525	-1.70%
2021/03/11	2	127.50	13	130.85	131.00	-11	1,451	-0.76%
2021/03/10	2	127.00	0	0.00	126.00	2	1,437	0.14%
2021/03/09	3	125.50	0	0.00	126.00	3	1,475	0.20%
2021/03/08	0	0.00	1	128.00	126.50	-1	1,469	-0.07%
2021/03/05	10	126.50	0	0.00	126.00	10	1,464	0.68%
2021/03/04	12	126.00	0	0.00	126.50	12	1,464	0.82%
2021/03/03	1	129.00	0	0.00	129.00	1	1,453	0.07%
2021/02/26	3	128.50	5	128.50	128.00	-2	1,477	-0.14%
2021/02/25	2	131.75	5	130.00	131.00	-3	1,478	-0.20%
2021/02/24	7	132.36	12	131.21	133.00	-5	1,442	-0.35%
2021/02/23	1	127.00	5	128.00	128.00	-4	1,406	-0.28%
2021/02/22	0	0.00	13	129.54	130.00	-13	1,395	-0.93%
2021/02/17	0	0.00	10	120.00	121.50	-10	1,356	-0.74%
2021/02/05	0	0.00	2	117.25	117.50	-2	1,369	-0.15%
2021/02/03	1	114.50	1	112.50	112.50	0	1,370	0.00%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/26	2	119.00	1	118.50	118.50	1	1,386	0.07%
2021/01/25	2	119.25	1	119.00	119.00	1	1,382	0.07%
2021/01/22	1	118.00	2	119.50	121.00	-1	1,379	-0.07%
2021/01/21	1	119.50	1	118.50	118.50	0	1,372	0.00%
2021/01/20	7	122.00	5	121.50	119.50	2	1,363	0.15%
2021/01/19	5	129.00	0	0.00	124.00	5	1,341	0.37%
2021/01/15	0	0.00	5	127.00	124.50	-5	1,299	-0.38%
2021/01/14	7	126.00	4	126.00	126.00	3	1,274	0.24%
2021/01/13	0	0.00	2	123.50	123.50	-2	1,262	-0.16%
2021/01/11	2	125.25	0	0.00	126.00	2	1,251	0.16%
2021/01/07	10	124.75	5	124.50	125.50	5	1,277	0.39%
2021/01/06	9	129.00	5	129.50	123.00	4	1,274	0.31%
2021/01/05	0	0.00	6	125.25	126.00	-6	1,231	-0.49%
2021/01/04	5	125.50	5	125.00	127.00	0	1,258	0.00%
2020/12/31	0	0.00	5	126.50	124.00	-5	1,268	-0.39%
2020/12/28	6	127.67	0	0.00	124.50	6	1,296	0.46%
2020/12/25	5	126.00	6	123.58	124.00	-1	1,265	-0.08%
2020/12/23	0	0.00	1	118.00	118.00	-1	1,169	-0.09%
2020/12/22	6	119.25	5	118.00	116.00	1	1,168	0.09%
2020/12/21	5	121.00	0	0.00	120.00	5	1,157	0.43%
2020/12/18	2	118.50	2	119.50	117.00	0	1,138	0.00%
2020/12/17	7	117.21	4	116.88	116.50	3	1,117	0.27%
2020/12/15	5	119.90	3	119.00	117.50	2	1,108	0.18%
2020/12/14	6	128.17	27	128.98	130.00	-21	1,009	-2.08%
2020/12/11	15	120.00	5	120.00	121.00	10	836	1.19%
2020/12/10	5	117.50	0	0.00	118.00	5	798	0.63%
2020/12/09	6	120.25	12	118.50	119.50	-6	787	-0.76%
2020/12/07	0	0.00	2	116.00	114.50	-2	726	-0.28%
2020/12/04	6	115.00	0	0.00	115.00	6	721	0.83%
2020/12/03	2	118.50	19	115.82	115.50	-17	714	-2.38%
2020/12/02	17	115.00	0	0.00	115.00	17	673	2.52%
2020/11/27	0	0.00	10	113.50	114.00	-10	672	-1.49%
2020/11/26	0	0.00	2	115.00	114.00	-2	666	-0.30%
2020/11/25	10	114.50	0	0.00	116.00	10	640	1.56%
2020/11/24	5	115.50	16	114.53	114.00	-11	620	-1.77%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	1	113.00	0	0.00	111.50	1	617	0.16%
2020/11/17	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/11/13	1	112.00	3	111.67	111.50	-2	605	-0.33%
2020/11/12	3	110.17	0	0.00	109.00	3	584	0.51%
2020/11/10	1	106.00	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/06	0	0.00	1	108.50	108.50	-1	566	-0.18%
2020/11/04	0	0.00	1	106.50	107.50	-1	567	-0.18%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/29	2	105.00	0	0.00	105.50	2	616	0.32%
2020/10/20	5	109.00	0	0.00	108.50	5	676	0.74%
2020/10/19	0	0.00	1	109.50	109.50	-1	679	-0.15%
2020/10/16	3	113.50	3	111.00	109.50	0	683	0.00%
2020/10/14	1	113.50	0	0.00	113.00	1	654	0.15%
2020/10/12	7	115.00	0	0.00	113.00	7	646	1.08%
2020/10/07	0	0.00	3	113.33	112.00	-3	594	-0.51%
2020/09/18	0	0.00	1	109.00	110.00	-1	942	-0.11%
2020/09/09	0	0.00	2	105.50	106.50	-2	1,000	-0.20%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/08/27	1	113.50	0	0.00	111.00	1	1,295	0.08%
2020/08/21	0	0.00	1	104.00	104.50	-1	1,398	-0.07%
2020/08/20	1	101.00	0	0.00	100.50	1	1,403	0.07%
2020/08/19	0	0.00	1	109.50	108.50	-1	1,414	-0.07%
2020/08/14	0	0.00	1	108.00	110.50	-1	1,454	-0.07%
2020/08/13	6	110.58	0	0.00	108.50	6	1,481	0.41%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/03	2	119.50	0	0.00	119.50	2	1,644	0.12%
2020/07/30	10	118.50	14	120.36	118.50	-4	1,766	-0.23%
2020/07/27	1	115.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	117.00	1	117.50	116.50	0	1,784	0.00%
2020/07/23	0	0.00	3	119.00	119.00	-3	1,779	-0.17%
2020/07/21	4	119.00	2	119.00	119.50	2	1,793	0.11%
2020/07/15	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/14	2	116.25	0	0.00	116.50	2	1,819	0.11%
2020/07/13	17	116.35	0	0.00	117.00	17	1,826	0.93%
2020/07/09	3	122.00	3	119.00	119.00	0	1,826	0.00%
2020/07/08	9	119.89	14	119.82	121.00	-5	1,803	-0.28%
2020/07/07	17	119.79	0	0.00	119.50	17	1,772	0.96%
2020/07/06	1	131.50	38	131.42	132.00	-37	1,643	-2.25%
2020/07/03	0	0.00	4	120.25	120.00	-4	1,521	-0.26%
2020/06/24	3	117.67	2	119.00	119.00	1	1,467	0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/16	4	113.00	1	114.00	113.50	3	1,455	0.21%
2020/06/15	5	113.00	0	0.00	112.00	5	1,459	0.34%
2020/06/12	3	111.50	0	0.00	113.00	3	1,457	0.21%
2020/06/09	10	119.00	0	0.00	119.00	10	1,439	0.69%
2020/06/08	1	121.50	10	122.00	120.00	-9	1,430	-0.63%
2020/06/05	1	121.00	1	123.00	123.00	0	1,383	0.00%
2020/06/03	9	118.56	12	121.92	120.50	-3	1,313	-0.23%
2020/06/01	3	115.00	3	114.50	115.00	0	1,165	0.00%
2020/05/29	6	114.17	0	0.00	113.50	6	1,161	0.52%
2020/05/28	0	0.00	4	118.00	118.00	-4	1,113	-0.36%
2020/05/27	2	115.00	0	0.00	116.00	2	1,099	0.18%
2020/05/26	8	117.13	0	0.00	116.00	8	1,094	0.73%
2020/05/22	5	112.00	0	0.00	111.00	5	1,053	0.47%
2020/05/20	0	0.00	10	116.50	118.00	-10	1,036	-0.97%
2020/05/15	3	113.00	0	0.00	112.00	3	1,034	0.29%
2020/05/13	0	0.00	3	115.50	118.00	-3	968	-0.31%
2020/05/11	4	121.25	1	122.00	120.50	3	928	0.32%
2020/05/07	0	0.00	9	115.56	119.00	-9	845	-1.06%
2020/05/06	4	111.13	3	111.83	109.50	1	779	0.13%
2020/04/23	5	94.90	1	96.50	96.00	4	656	0.61%
2020/04/20	0	0.00	1	89.60	90.20	-1	614	-0.16%
2020/04/16	1	88.30	1	89.00	89.70	0	608	0.00%
2020/04/10	1	85.00	22	84.60	85.00	-21	591	-3.55%
2020/03/31	20	78.59	0	0.00	78.20	20	667	3.00%
2020/03/30	2	76.25	0	0.00	77.80	2	669	0.30%
2020/03/20	0	0.00	2	67.90	69.60	-2	711	-0.28%
2020/03/17	1	73.10	0	0.00	72.00	1	708	0.14%
2020/03/16	0	0.00	4	84.30	78.40	-4	698	-0.57%
2020/03/13	4	84.30	0	0.00	84.30	4	689	0.58%
2020/03/09	0	0.00	1	100.00	99.10	-1	715	-0.14%
2020/03/05	1	109.00	1	110.00	107.00	0	706	0.00%
2020/03/02	0	0.00	1	99.00	100.00	-1	693	-0.14%
2020/02/25	4	105.50	0	0.00	105.50	4	689	0.58%
2020/02/21	1	108.50	0	0.00	108.00	1	690	0.14%
2020/02/20	52	112.54	51	108.08	108.00	1	687	0.15%
2020/02/18	0	0.00	5	103.50	102.00	-5	649	-0.77%
2020/02/13	5	101.30	0	0.00	101.00	5	661	0.76%
2020/02/12	1	101.50	0	0.00	101.00	1	673	0.15%
2020/01/06	2	115.00	0	0.00	114.00	2	1,283	0.16%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2019/12/31	1	120.00	1	119.50	119.50	0	1,348	0.00%
2019/12/30	1	117.50	5	117.00	118.50	-4	1,343	-0.30%
2019/12/27	5	118.50	1	117.50	118.00	4	1,332	0.30%
2019/12/25	0	0.00	2	115.00	116.50	-2	1,340	-0.15%
2019/12/24	2	116.00	1	117.50	113.50	1	1,354	0.07%
2019/12/20	3	116.83	2	116.00	115.50	1	1,359	0.07%
2019/12/18	0	0.00	27	114.46	114.00	-27	1,361	-1.98%
2019/12/17	2	112.50	0	0.00	112.50	2	1,374	0.15%
2019/12/16	20	108.45	0	0.00	111.00	20	1,509	1.33%
2019/12/13	5	106.00	0	0.00	106.50	5	1,520	0.33%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/09	5	111.00	0	0.00	111.50	5	1,535	0.33%
2019/12/06	3	114.50	2	116.75	115.00	1	1,541	0.06%
2019/12/04	0	0.00	6	109.92	110.00	-6	1,593	-0.38%
2019/12/03	3	112.00	0	0.00	111.00	3	1,601	0.19%
2019/12/02	1	111.50	0	0.00	112.00	1	1,606	0.06%
2019/11/28	2	115.50	14	115.11	114.50	-12	1,610	-0.74%
2019/11/27	3	114.00	0	0.00	114.50	3	1,612	0.19%
2019/11/22	0	0.00	1	114.00	112.00	-1	1,706	-0.06%
2019/11/21	3	112.50	0	0.00	113.50	3	1,717	0.17%
2019/11/18	5	115.50	0	0.00	115.50	5	1,806	0.28%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	1	114.00	0	0.00	115.00	1	1,895	0.05%
2019/11/08	2	115.00	1	114.00	115.00	1	1,884	0.05%
2019/11/07	10	118.00	6	114.08	114.00	4	1,883	0.21%
2019/11/06	13	126.58	3	127.00	125.50	10	1,821	0.55%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,836	-0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	125.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	1	124.00	7	126.07	125.00	-6	1,820	-0.33%
2019/10/28	12	132.17	7	130.71	127.50	5	1,806	0.28%
2019/10/25	11	128.86	48	128.32	129.50	-37	1,704	-2.17%
2019/10/24	6	124.17	3	125.00	125.50	3	1,601	0.19%
2019/10/23	17	125.94	5	125.90	124.00	12	1,653	0.73%
2019/10/22	7	124.86	7	124.79	124.50	0	1,614	0.00%
2019/10/21	5	122.70	7	124.07	124.50	-2	1,574	-0.13%
2019/10/18	1	122.00	1	122.50	121.00	0	1,569	0.00%
2019/10/17	6	121.00	2	121.00	122.00	4	1,569	0.25%
2019/10/16	0	0.00	20	123.00	121.00	-20	1,575	-1.27%
2019/10/15	3	120.33	3	120.67	120.00	0	1,545	0.00%
2019/10/14	0	0.00	2	121.50	122.00	-2	1,599	-0.13%
2019/10/09	2	121.00	0	0.00	120.00	2	1,598	0.13%
2019/10/08	16	123.81	12	122.75	121.50	4	1,606	0.25%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	1	121.50	4	123.50	121.50	-3	1,578	-0.19%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	2	120.25	2	121.75	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	117.00	120.00	-1	1,631	-0.06%
2019/09/27	3	115.67	0	0.00	115.50	3	1,641	0.18%
2019/09/25	21	118.55	10	118.00	119.00	11	1,718	0.64%
2019/09/24	8	121.19	0	0.00	120.50	8	1,738	0.46%
2019/09/23	2	122.00	0	0.00	121.00	2	1,723	0.12%
2019/09/20	16	124.00	11	121.82	121.50	5	1,722	0.29%
2019/09/19	7	125.57	4	125.50	123.00	3	1,692	0.18%
2019/09/18	2	120.00	2	121.00	122.00	0	1,547	0.00%
2019/09/17	2	118.00	2	119.50	120.00	0	1,571	0.00%
2019/09/11	2	119.50	24	121.00	121.00	-22	1,580	-1.39%
2019/09/10	16	120.91	6	120.25	120.50	10	1,598	0.63%
2019/09/09	6	122.17	10	122.75	123.50	-4	1,575	-0.25%
2019/09/06	1	119.00	8	119.13	118.50	-7	1,499	-0.47%
2019/09/05	8	119.13	1	119.50	118.50	7	1,487	0.47%
2019/08/30	1	117.00	1	118.50	116.50	0	1,483	0.00%
2019/08/29	23	118.65	2	118.00	117.00	21	1,473	1.43%
2019/08/27	1	120.50	4	119.38	119.00	-3	1,403	-0.21%
2019/08/26	1	116.50	1	117.00	115.50	0	1,384	0.00%
2019/08/23	2	120.25	2	119.50	119.50	0	1,370	0.00%
2019/08/22	3	121.83	2	122.75	120.00	1	1,358	0.07%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	4	119.50	3	120.50	118.50	1	1,287	0.08%
2019/08/19	3	117.33	4	119.00	117.50	-1	1,240	-0.08%
2019/08/16	1	116.00	0	0.00	116.00	1	1,215	0.08%
2019/08/14	1	115.00	2	114.00	113.00	-1	1,206	-0.08%
2019/08/12	0	0.00	20	115.00	114.50	-20	1,269	-1.58%
2019/08/08	2	113.00	0	0.00	113.00	2	1,280	0.16%
2019/08/06	20	114.00	0	0.00	114.00	20	1,272	1.57%
2019/08/05	1	115.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	117.00	0	0.00	116.50	1	1,254	0.08%
2019/07/31	0	0.00	1	119.00	120.50	-1	1,252	-0.08%
2019/07/30	2	117.50	0	0.00	118.00	2	1,253	0.16%
2019/07/29	2	123.00	0	0.00	122.50	2	1,267	0.16%
2019/07/25	3	125.33	2	125.50	125.50	1	1,301	0.08%
2019/07/24	1	120.50	3	120.00	121.50	-2	1,237	-0.16%
2019/07/22	2	118.75	1	120.00	119.50	1	1,213	0.08%
2019/07/18	2	119.50	0	0.00	118.00	2	1,197	0.17%
2019/07/17	0	0.00	2	118.50	120.50	-2	1,182	-0.17%
2019/07/16	3	123.50	2	122.00	120.50	1	1,171	0.09%
2019/07/15	1	119.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	0	0.00	30	116.00	118.50	-30	1,099	-2.73%
2019/07/11	0	0.00	2	118.50	119.00	-2	1,087	-0.18%
2019/07/10	1	117.50	0	0.00	118.50	1	1,065	0.09%
2019/07/08	1	116.00	3	119.17	114.50	-2	1,025	-0.19%
2019/07/05	1	115.50	1	115.00	116.50	0	958	0.00%
2019/07/04	0	0.00	5	111.50	112.50	-5	931	-0.54%
2019/07/03	0	0.00	1	111.50	112.00	-1	909	-0.11%
2019/07/02	0	0.00	3	110.67	112.50	-3	895	-0.34%
2019/07/01	6	106.58	0	0.00	107.00	6	831	0.72%
2019/06/25	0	0.00	3	104.50	103.50	-3	811	-0.37%
2019/06/24	6	106.33	0	0.00	106.00	6	803	0.75%
2019/06/20	2	103.00	2	104.00	104.00	0	759	0.00%
2019/06/18	2	101.50	6	103.50	102.00	-4	765	-0.52%
2019/06/12	5	101.20	4	100.50	100.50	1	802	0.12%
2019/06/03	10	98.70	0	0.00	97.00	10	931	1.07%
2019/05/21	4	102.25	2	102.50	103.50	2	1,031	0.19%
2019/05/17	0	0.00	3	107.67	104.00	-3	1,066	-0.28%
2019/05/16	2	104.00	1	104.00	103.00	1	1,025	0.10%
2019/05/15	1	102.00	2	102.00	102.00	-1	1,080	-0.09%
2019/05/14	2	100.50	0	0.00	102.00	2	1,107	0.18%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/09	1	100.50	10	100.50	100.00	-9	1,151	-0.78%
2019/05/07	0	0.00	6	104.42	105.00	-6	1,181	-0.51%
2019/05/06	8	105.06	6	104.25	103.00	2	1,204	0.17%
2019/05/03	1	103.00	1	103.50	103.50	0	1,193	0.00%
2019/04/29	0	0.00	6	96.68	95.60	-6	1,406	-0.43%
2019/04/19	5	101.50	0	0.00	101.00	5	1,712	0.29%
2019/04/18	0	0.00	1	101.00	100.00	-1	1,725	-0.06%
2019/04/12	0	0.00	3	100.50	100.00	-3	1,837	-0.16%
2019/04/10	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2019/04/09	0	0.00	20	105.00	105.50	-20	1,903	-1.05%
2019/04/03	6	104.67	0	0.00	104.50	6	1,951	0.31%
2019/04/02	20	100.00	2	101.00	101.50	18	1,961	0.92%
2019/04/01	1	102.50	0	0.00	102.00	1	1,965	0.05%
2019/03/29	1	105.50	0	0.00	104.00	1	1,972	0.05%
2019/03/28	1	105.00	1	104.00	103.50	0	2,021	0.00%
2019/03/26	0	0.00	2	104.75	103.50	-2	2,090	-0.10%
2019/03/25	1	102.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	2	106.75	1	108.00	106.50	1	2,144	0.05%
2019/03/21	3	107.33	0	0.00	107.00	3	2,163	0.14%
2019/03/20	10	104.50	0	0.00	104.50	10	2,223	0.45%
2019/03/19	2	106.50	1	106.00	105.50	1	2,288	0.04%
2019/03/18	0	0.00	2	105.00	104.50	-2	2,326	-0.09%
2019/03/15	3	107.00	0	0.00	107.50	3	2,363	0.13%
2019/03/13	3	106.67	1	105.50	105.50	2	2,438	0.08%
2019/03/12	1	111.50	1	113.50	108.00	0	2,501	0.00%
2019/03/11	1	113.00	1	115.50	112.50	0	2,507	0.00%
2019/03/08	0	0.00	1	116.50	116.00	-1	2,542	-0.04%
2019/03/06	0	0.00	1	119.50	120.00	-1	2,599	-0.04%
2019/03/04	0	0.00	8	122.63	123.00	-8	2,675	-0.30%
2019/02/26	1	121.50	2	121.00	120.50	-1	2,677	-0.04%
2019/02/25	22	123.50	3	124.67	122.00	19	2,694	0.71%
2019/02/22	1	121.00	0	0.00	120.00	1	2,673	0.04%
2019/02/20	4	123.88	3	122.50	122.50	1	2,691	0.04%
2019/02/19	5	124.60	5	125.30	122.00	0	2,684	0.00%
2019/02/18	1	122.50	1	122.00	122.50	0	2,659	0.00%
2019/02/15	2	120.00	1	119.50	119.00	1	2,648	0.04%
2019/02/14	2	126.00	4	126.13	122.50	-2	2,633	-0.08%
2019/02/13	2	122.75	3	123.33	121.00	-1	2,572	-0.04%
2019/02/12	4	122.13	2	123.00	122.00	2	2,546	0.08%
2019/02/11	1	118.50	2	120.00	121.50	-1	2,537	-0.04%
2019/01/30	1	117.50	0	0.00	116.50	1	2,539	0.04%
2019/01/29	10	116.00	0	0.00	116.00	10	2,561	0.39%
2019/01/28	0	0.00	1	121.50	119.00	-1	2,548	-0.04%
2019/01/25	1	121.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	12	119.92	2	120.50	120.00	10	2,530	0.39%
2019/01/23	3	124.50	4	124.88	121.50	-1	2,523	-0.04%
2019/01/22	3	121.00	0	0.00	122.00	3	2,447	0.12%
2019/01/21	4	119.51	6	122.08	123.00	-2	2,398	-0.08%
2019/01/18	2	113.00	5	115.40	116.00	-3	2,287	-0.13%
2019/01/17	8	109.88	3	113.33	109.00	5	2,205	0.23%
2019/01/16	4	115.00	4	114.75	111.50	0	2,183	0.00%
2019/01/15	1	112.00	9	110.72	113.00	-8	2,081	-0.38%
2019/01/14	3	102.50	0	0.00	103.00	3	2,027	0.15%
2019/01/09	1	107.50	0	0.00	110.00	1	2,057	0.05%
2019/01/07	1	107.00	3	107.50	106.50	-2	2,039	-0.10%
2019/01/04	3	108.00	2	108.25	106.50	1	2,047	0.05%
2019/01/03	0	0.00	1	101.50	101.50	-1	2,005	-0.05%
2019/01/02	1	105.00	0	0.00	105.50	1	2,023	0.05%
2018/12/28	3	106.83	1	109.00	105.00	2	2,026	0.10%
2018/12/27	0	0.00	1	103.50	103.50	-1	1,993	-0.05%
2018/12/26	1	105.00	3	107.50	100.00	-2	1,981	-0.10%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	6	109.75	5	109.90	110.00	1	1,966	0.05%
2018/12/21	3	108.00	4	110.88	115.50	-1	1,976	-0.05%
2018/12/20	2	109.75	1	110.00	109.00	1	1,969	0.05%
2018/12/18	1	121.50	1	118.00	119.00	0	1,981	0.00%
2018/12/14	0	0.00	5	126.00	126.00	-5	1,932	-0.26%
2018/12/13	6	129.92	5	129.70	127.00	1	1,913	0.05%
2018/12/12	4	129.00	3	129.00	128.00	1	1,841	0.05%
2018/12/11	0	0.00	0	120.00	120.50	0	1,772	0.00%
2018/12/10	3	118.02	3	117.50	119.50	0	1,738	0.00%
2018/12/07	2	115.50	1	118.50	117.00	1	1,690	0.06%
2018/12/06	1	122.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	1	132.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	1	131.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	7	131.43	1	136.00	134.50	6	1,483	0.40%
2018/11/29	5	117.50	0	0.00	116.00	5	1,371	0.36%
2018/11/28	1	115.00	1	115.50	117.00	0	1,336	0.00%
2018/11/27	0	0.00	2	106.50	107.00	-2	1,293	-0.15%
2018/11/26	2	96.55	2	97.85	97.50	0	1,283	0.00%
2018/11/23	1	92.00	1	89.70	89.70	0	1,283	0.00%
2018/11/22	0	0.00	9	97.80	91.00	-9	1,322	-0.68%
2018/11/21	2	93.05	1	92.50	93.80	1	1,317	0.08%
2018/11/12	1	88.60	1	86.20	85.60	0	1,356	0.00%
2018/11/09	0	0.00	1	84.50	85.60	-1	1,362	-0.07%
2018/11/07	0	0.00	2	83.85	84.80	-2	1,395	-0.14%
2018/11/06	1	87.50	1	86.20	80.00	0	1,408	0.00%
2018/11/05	0	0.00	2	79.00	81.30	-2	1,435	-0.14%
2018/11/02	1	79.10	1	82.30	79.20	0	1,455	0.00%
2018/10/30	2	70.00	0	0.00	72.50	2	1,533	0.13%
2018/10/29	0	0.00	2	71.00	70.80	-2	1,553	-0.13%
2018/10/26	3	68.70	9	70.44	69.90	-6	1,610	-0.37%
2018/10/25	1	69.80	3	69.90	70.00	-2	1,681	-0.12%
2018/10/23	4	78.55	0	0.00	76.00	4	1,745	0.23%
2018/10/22	1	80.50	1	79.80	79.80	0	1,813	0.00%
2018/10/19	2	78.10	0	0.00	79.50	2	1,855	0.11%
2018/10/17	3	81.67	6	82.65	81.00	-3	1,876	-0.16%
2018/10/16	3	82.50	3	84.20	82.00	0	1,873	0.00%
2018/10/15	1	87.70	0	0.00	84.50	1	1,872	0.05%
2018/10/12	0	0.00	0.1	88.60	87.00	-0.1	1,874	0.00%
2018/10/09	0	0.00	7	97.52	98.00	-7	1,915	-0.37%
2018/10/08	2	109.25	1	107.00	107.00	1	1,976	0.05%
2018/10/05	1	109.50	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	119.51	0	0.00	119.50	1	1,983	0.05%
2018/10/03	0	0.00	1	121.00	118.00	-1	1,988	-0.05%
2018/10/01	3	114.67	0	0.00	121.50	3	1,992	0.15%
2018/09/28	0	118.00	0	0.00	116.00	0	2,023	0.00%
2018/09/27	1	121.50	2	119.50	118.00	-1	2,042	-0.05%
2018/09/26	4	119.45	2	119.50	117.50	2	2,021	0.10%
2018/09/25	0	0.00	1	108.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	105.00	107.00	-1	2,065	-0.05%
2018/09/19	1	105.00	0	0.00	104.00	1	2,107	0.05%
2018/09/17	1	107.50	2	109.50	107.00	-1	2,192	-0.05%
2018/09/14	1	107.00	0	0.00	109.00	1	2,212	0.05%
2018/09/11	1	107.50	0	0.00	106.50	1	2,320	0.04%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/05	0	0.00	2	123.25	122.50	-2	2,412	-0.08%
2018/09/04	1	122.50	0	0.00	124.50	1	2,447	0.04%
2018/09/03	1	124.50	0	0.00	120.00	1	2,476	0.04%
2018/08/31	0	0.00	1	127.50	130.00	-1	2,487	-0.04%
2018/08/30	1	123.50	1	127.50	129.00	0	2,494	0.00%
2018/08/29	0	0.00	1	125.50	124.50	-1	2,486	-0.04%
2018/08/27	1	121.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	2	123.50	3	122.00	117.50	-1	2,452	-0.04%
2018/08/22	1	132.50	1	131.00	129.50	0	2,649	0.00%
2018/08/21	1	130.50	1	130.50	131.50	0	2,724	0.00%
2018/08/17	0	0.00	10	138.10	130.00	-10	2,808	-0.36%
2018/08/16	7	131.86	1	134.50	134.50	6	2,851	0.21%
2018/08/15	1	128.00	1	130.50	132.50	0	2,849	0.00%
2018/08/14	2	135.75	1	134.50	132.00	1	2,817	0.04%
2018/08/13	4	133.25	0	0.00	136.00	4	2,788	0.14%
2018/08/10	5	144.40	0	0.00	137.50	5	2,747	0.18%
2018/08/09	1	153.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	152.00	1	156.00	157.00	0	2,663	0.00%
2018/08/07	2	157.25	2	157.50	152.00	0	2,612	0.00%
2018/08/03	0	0.00	1	148.50	149.00	-1	2,532	-0.04%
2018/08/02	4	154.13	3	147.00	147.00	1	2,506	0.04%
2018/08/01	7	150.07	7	150.29	151.00	0	2,446	0.00%
2018/07/31	12	148.83	10	146.70	144.50	2	2,366	0.08%
2018/07/30	4	146.13	8	145.81	147.50	-4	2,317	-0.17%
2018/07/27	8	148.69	5	148.60	143.00	3	2,275	0.13%
2018/07/26	1	135.50	7	141.50	142.00	-6	2,205	-0.27%
2018/07/25	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2018/07/24	0	0.00	1	138.00	135.00	-1	2,150	-0.05%
2018/07/23	2	130.25	0	0.00	132.00	2	2,104	0.10%
2018/07/20	4	132.50	0	0.00	131.00	4	2,083	0.19%
2018/07/19	2	134.50	1	133.06	134.50	1	2,057	0.05%
2018/07/18	1	138.50	0	0.00	136.00	1	2,046	0.05%
2018/07/17	10	149.05	9	143.89	141.00	1	2,027	0.05%
2018/07/16	4	146.88	9	150.72	149.50	-5	2,011	-0.25%
2018/07/13	3	141.00	1	141.50	139.50	2	1,953	0.10%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	3	136.00	3	132.17	132.50	0	1,911	0.00%
2018/07/09	4	134.23	2	132.25	128.50	2	1,867	0.11%
2018/07/06	0	0.00	2	132.50	133.50	-2	1,849	-0.11%
2018/07/04	0	0.00	0	140.50	141.50	0	1,773	0.00%
2018/07/03	3	143.83	4	147.13	144.00	-1	1,749	-0.06%
2018/07/02	4	134.77	4	137.25	139.00	0	1,665	0.00%
2018/06/29	2	133.75	1	132.50	131.50	1	1,622	0.06%
2018/06/28	4	133.25	4	135.00	134.00	0	1,588	0.00%
2018/06/27	13	139.23	1	135.50	132.50	12	1,565	0.77%
2018/06/25	2	129.00	5	125.00	124.00	-3	1,471	-0.20%
2018/06/22	3	135.50	2	135.75	134.00	1	1,445	0.07%
2018/06/21	6	136.17	2	139.75	143.00	4	1,414	0.28%
2018/06/20	4	138.38	3	138.00	130.00	1	1,368	0.07%
2018/06/19	4	146.63	1	145.50	139.00	3	1,330	0.23%
2018/06/15	4	156.25	0	0.00	154.00	4	1,312	0.30%
2018/06/14	4	157.00	1	165.00	161.00	3	1,277	0.23%
2018/06/13	5	157.00	0	0.00	152.00	5	1,256	0.40%
2018/06/12	5	164.20	4	158.00	158.00	1	1,249	0.08%
2018/06/11	3	160.50	1	160.50	161.50	2	1,231	0.16%
2018/06/08	0	0.00	2	146.25	147.00	-2	1,208	-0.17%
2018/06/07	1	137.00	1	136.50	136.50	0	1,184	0.00%
2018/06/06	0	0.00	1	135.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	1	129.94	128.50	-1	1,168	-0.09%
2018/06/04	2	134.25	1	134.00	134.00	1	1,162	0.09%
2018/06/01	0	134.00	1	135.00	134.00	-1	1,166	-0.08%
2018/05/31	4	134.38	1	140.72	126.50	3	1,148	0.26%
2018/05/30	2	128.25	3	127.33	129.50	-1	1,041	-0.10%
2018/05/29	1	118.00	6	117.17	118.00	-5	946	-0.53%
2018/05/25	3	99.00	4	97.83	97.80	-1	844	-0.12%
2018/05/24	3	94.13	4	97.10	99.90	-1	841	-0.12%
2018/05/23	2	88.00	3	86.57	91.00	-1	818	-0.12%
2018/05/16	1	84.80	0	0.00	84.80	1	896	0.11%
2018/05/15	0	0.00	4	87.23	86.70	-4	915	-0.44%
2018/05/10	3	84.40	0	0.00	88.00	3	958	0.31%
2018/05/08	2	86.60	0	0.00	86.00	2	1,006	0.20%
2018/05/07	2	83.00	0	0.00	83.60	2	1,040	0.19%
2018/04/13	2	98.00	0	0.00	97.10	2	1,124	0.18%
2018/04/02	0	0.00	1	98.00	97.10	-1	1,093	-0.09%
2018/03/30	0	0.00	1	100.00	97.80	-1	1,097	-0.09%
2018/03/28	2	101.25	1	101.00	98.50	1	1,090	0.09%
2018/03/26	0	0.00	1	101.00	103.00	-1	1,077	-0.09%
2018/03/23	0	0.00	10	102.00	101.00	-10	1,073	-0.93%
2018/03/22	0	0.00	12	107.13	104.50	-12	1,063	-1.13%
2018/03/21	1	106.00	4	102.13	106.00	-3	1,039	-0.29%
2018/03/20	2	97.00	3	96.57	97.00	-1	1,015	-0.10%
2018/03/16	3	101.00	0	0.00	100.50	3	1,000	0.30%
2018/03/15	5	99.00	5	95.00	95.00	0	984	0.00%
2018/03/14	1	101.00	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	1	106.00	102.50	-1	943	-0.11%
2018/03/09	14	102.11	0	0.00	103.00	14	933	1.50%
2018/03/08	1	108.50	0	0.00	108.50	1	912	0.11%
2018/03/07	1	111.00	10	113.50	112.00	-9	896	-1.00%
2018/03/05	3	108.00	1	109.00	107.00	2	851	0.23%
2018/03/02	1	106.00	2	110.00	111.00	-1	834	-0.12%
2018/03/01	2	107.50	1	106.50	108.00	1	811	0.12%
2018/02/27	3	110.33	5	113.50	111.00	-2	795	-0.25%
2018/02/26	26	109.19	3	109.17	117.00	23	754	3.05%
2018/02/23	2	108.00	4	111.00	114.00	-2	717	-0.28%
2018/02/22	4	98.13	2	96.35	104.00	2	666	0.30%
2018/02/21	0	0.00	1	95.00	94.70	-1	618	-0.16%
2018/02/12	3	87.47	1	87.00	88.50	2	589	0.34%
2018/02/07	1	89.70	0	0.00	88.60	1	546	0.18%
2018/02/06	1	83.20	0	0.00	89.20	1	520	0.19%
2018/02/02	0	0.00	3	86.80	86.10	-3	469	-0.64%
2018/02/01	0	0.00	2	92.25	90.20	-2	452	-0.44%
2018/01/31	4	94.13	0	0.00	95.80	4	423	0.95%
2018/01/30	1	93.80	2	96.00	96.00	-1	388	-0.26%
2018/01/26	0	0.00	3	84.00	84.50	-3	315	-0.95%
2018/01/25	1	82.10	0.1	81.70	81.90	1	284	0.33%
2018/01/24	0.1	84.60	0	0.00	85.00	0.1	257	0.02%
2018/01/23	2	81.00	2	72.50	81.00	0	203	0.00%