立衛 (5344)-福勝券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	19.70	0	0.00	19.70	3	180	1.66%
2024/05/08	0	0.00	1	20.30	19.90	-1	193	-0.52%
2024/05/03	1	20.30	0	0.00	20.30	1	195	0.51%
2024/05/02	0	0.00	1	20.30	20.30	-1	196	-0.51%
2024/04/24	0	0.00	5	20.30	20.30	-5	200	-2.49%
2024/04/19	1	20.30	0	0.00	20.20	1	203	0.49%
2024/04/09	0	0.00	14	22.61	22.85	-14	215	-6.50%
2024/04/01	0	0.00	5	22.60	22.30	-5	225	-2.22%
2024/03/27	0	0.00	5	22.90	22.75	-5	237	-2.11%
2024/03/25	0	0.00	6	23.30	22.90	-6	244	-2.45%
2024/03/13	8	21.80	0	0.00	21.75	8	341	2.34%
2024/03/08	10	23.00	0	0.00	22.65	10	343	2.91%
2024/03/07	0	0.00	3	24.70	23.85	-3	337	-0.89%
2024/02/23	0	0.00	5	25.35	24.50	-5	329	-1.52%
2024/02/05	5	21.30	0	0.00	21.05	5	318	1.57%
2024/01/26	0	0.00	5	21.20	21.30	-5	317	-1.57%
2024/01/03	3	23.00	0.1	23.15	22.90	2.9	298	0.96%
2023/12/21	5	24.25	0	0.00	24.75	5	285	1.75%
2023/12/18	5	25.10	0	0.00	24.10	5	271	1.84%
2023/12/15	5	26.10	0	0.00	26.15	5	257	1.94%
2023/12/14	0	0.00	3	25.52	25.55	-3	228	-1.31%
2023/12/13	0	0.00	1	22.65	23.50	-1	197	-0.51%
2023/11/27	3	20.40	0	0.00	20.05	3	189	1.58%
2023/11/23	0	0.00	2	21.70	21.55	-2	183	-1.09%
2023/11/22	1	21.40	0	0.00	21.75	1	178	0.56%
2023/11/17	1	20.05	0	0.00	20.05	1	155	0.64%
2023/11/16	0	0.00	3	20.20	20.20	-3	150	-2.00%
2023/11/09	0	0.00	3	19.60	19.30	-3	129	-2.32%
2023/11/07	3	19.20	10	19.15	19.05	-7	125	-5.56%
2023/11/03	0	0.00	2	19.10	18.90	-2	120	-1.66%
2023/11/01	0	0.00	1	18.05	18.05	-1	118	-0.85%
2023/10/16	0	0.00	3	18.80	18.30	-3	118	-2.52%
2023/10/13	0	0.00	5	18.55	18.60	-5	120	-4.16%
2023/10/11	5	18.60	1	18.65	18.20	4	129	3.08%
2023/10/06	0	0.00	1	19.80	19.75	-1	130	-0.77%
2023/10/02	0	0.00	1	18.60	18.60	-1	128	-0.78%
2023/09/22	7	18.14	0	0.00	18.00	7	128	5.47%
2023/09/21	5	18.87	0	0.00	18.80	5	126	3.96%
2023/09/07	0	0.00	1	18.95	19.10	-1	106	-0.94%
2023/09/06	0	0.00	3	17.40	17.40	-3	88	-3.38%
2023/09/05	0	0.00	4	17.00	17.40	-4	88	-4.52%
2023/08/30	0	0.00	1	16.80	16.75	-1	95	-1.05%
2023/08/25	0	0.00	3	17.10	16.65	-3	99	-3.03%
2023/08/23	7	16.60	0	0.00	16.70	7	103	6.75%
2023/08/22	0	0.00	3	17.10	16.80	-3	103	-2.89%
2023/08/14	1	17.00	0	0.00	16.80	1	102	0.97%
2023/08/11	0	0.00	7	17.00	17.05	-7	102	-6.80%
2023/08/10	3	16.40	0	0.00	16.50	3	102	2.94%
2023/08/02	4	16.40	0	0.00	16.45	4	100	3.98%
2023/07/21	0	0.00	9	16.90	16.85	-9	94	-9.53%
2023/07/07	0	0.00	12	15.82	15.75	-12	73	-16.30%
2023/07/06	1	16.00	0	0.00	16.00	1	73	1.37%
2023/07/04	0	0.00	3	15.90	15.70	-3	71	-4.21%
2023/06/06	3	16.70	0	0.00	16.80	3	80	3.71%
2023/06/05	0	0.00	3	17.30	17.25	-3	81	-3.67%
2023/05/29	0	0.00	6	16.40	17.00	-6	78	-7.65%
2023/05/26	4	16.00	0	0.00	15.90	4	76	5.20%
2023/05/25	0	0.00	9	16.22	16.15	-9	80	-11.18%
2023/05/09	0	0.00	2	16.00	16.00	-2	107	-1.86%
2023/04/17	0	0.00	1	17.55	17.55	-1	157	-0.64%
2023/04/10	0	0.00	1	17.50	17.55	-1	165	-0.61%
2023/03/28	0	0.00	5	17.55	17.60	-5	174	-2.87%
2023/03/23	0	0.00	1	17.55	17.60	-1	176	-0.57%
2023/03/22	1	17.85	0	0.00	17.70	1	177	0.56%
2023/03/20	0	0.00	1	17.75	17.55	-1	180	-0.55%
2023/03/16	0	0.00	5	17.80	17.55	-5	188	-2.65%
2023/03/13	11	17.70	0	0.00	17.90	11	205	5.36%
2023/03/09	9	18.97	7	19.40	18.90	2	232	0.86%
2023/03/07	4	18.50	0	0.00	18.50	4	230	1.74%
2023/03/03	7	18.50	0	0.00	18.60	7	227	3.07%
2023/02/24	5	18.75	0	0.00	18.65	5	226	2.20%
2023/02/21	0	0.00	7	19.44	19.30	-7	220	-3.17%
2023/02/10	2	18.70	0	0.00	18.60	2	218	0.92%
2023/02/07	3	19.20	0	0.00	19.20	3	235	1.28%
2023/02/03	0	0.00	3	20.30	20.05	-3	227	-1.32%
2022/12/26	2	18.00	0	0.00	18.15	2	170	1.17%
2022/12/20	0	0.00	2	20.20	19.05	-2	168	-1.19%
2022/12/19	0	0.00	1	19.55	19.30	-1	169	-0.59%
2022/12/16	2	19.10	0	0.00	19.05	2	168	1.19%
2022/12/15	35	19.40	0	0.00	19.05	35	166	20.98%
2022/12/13	2	20.23	0	0.00	19.50	2	163	1.22%
2022/12/12	0	0.00	3	19.70	19.80	-3	160	-1.87%
2022/12/08	3	20.25	1	20.70	20.10	2	156	1.28%
2022/12/07	2	20.05	0	0.00	19.20	2	153	1.30%
2022/12/06	3	20.30	0	0.00	20.05	3	151	1.98%
2022/12/05	5	21.00	0	0.00	20.90	5	148	3.37%
2022/12/02	0	0.00	2	21.00	21.90	-2	139	-1.44%
2022/11/28	5	16.55	0	0.00	16.90	5	119	4.19%
2022/11/24	3	17.10	0	0.00	16.90	3	138	2.17%
2022/11/17	0	0.00	1	17.50	17.70	-1	147	-0.68%
2022/11/16	3	17.70	0	0.00	17.50	3	150	2.00%
2022/11/15	1	17.30	2	17.90	17.65	-1	153	-0.65%
2022/11/10	2	17.10	0	0.00	17.00	2	160	1.25%
2022/11/09	5	17.30	0	0.00	17.30	5	160	3.11%
2022/11/07	3	17.50	0	0.00	17.50	3	159	1.89%
2022/11/04	0	0.00	12	17.78	17.95	-12	157	-7.64%
2022/09/30	5	16.01	0	0.00	16.20	5	443	1.13%
2022/09/02	0	0.00	1	23.00	22.60	-1	637	-0.16%
2022/09/01	1	21.90	0	0.00	22.20	1	627	0.16%
2022/08/26	1	22.10	0	0.00	22.40	1	604	0.17%
2022/08/04	2	22.80	0	0.00	23.25	2	565	0.35%
2022/08/03	0	0.00	5	23.90	23.90	-5	559	-0.89%
2022/07/28	0	0.00	1	25.35	24.90	-1	539	-0.19%
2022/07/27	3	23.10	5	23.80	24.10	-2	526	-0.38%
2022/07/25	1	24.15	0	0.00	25.10	1	522	0.19%
2022/07/22	22	25.77	0	0.00	25.45	22	514	4.28%
2022/07/21	0	0.00	3	25.93	26.05	-3	482	-0.62%
2022/07/20	1	25.10	0	0.00	24.40	1	460	0.22%
2022/07/14	0	0.00	1	26.15	25.60	-1	424	-0.24%
2022/07/13	0	0.00	4	25.90	25.90	-4	401	-1.00%
2022/07/08	1	25.60	2	26.35	25.35	-1	346	-0.29%
2022/07/07	2	23.15	0	0.00	25.00	2	306	0.65%
2022/07/06	0	0.00	5	23.20	22.75	-5	271	-1.84%
2022/07/05	0	0.00	4	21.80	22.35	-4	240	-1.66%
2022/07/01	3	18.60	0	0.00	18.50	3	209	1.44%
2022/06/29	3	20.65	3	20.52	19.65	0	205	0.00%
2022/06/28	4	22.39	2	22.25	21.70	2	228	0.88%
2022/06/27	2	20.80	2	21.73	21.75	0	219	0.00%
2022/06/24	1	19.75	3	19.70	19.80	-2	199	-1.00%
2022/06/22	1	17.60	0	0.00	19.10	1	184	0.54%
2022/06/21	0	0.00	2	18.35	18.50	-2	178	-1.12%
2022/05/18	5	20.00	0	0.00	19.15	5	331	1.51%
2022/05/04	1	19.90	0	0.00	19.75	1	546	0.18%
2022/04/25	5	19.80	0	0.00	19.00	5	607	0.82%
2022/04/15	1	22.40	0	0.00	22.20	1	806	0.12%
2022/04/11	5	22.85	0	0.00	22.80	5	880	0.57%
2022/03/31	0	0.00	2	25.30	23.95	-2	1,024	-0.20%
2022/03/30	2	24.95	0	0.00	24.95	2	1,013	0.20%
2022/03/07	5	24.40	0	0.00	24.50	5	1,324	0.38%
2022/03/04	1	25.80	0	0.00	25.70	1	1,334	0.07%
2022/03/01	5	24.95	0	0.00	25.60	5	1,327	0.38%
2022/02/24	4	25.01	0	0.00	24.60	4	1,312	0.30%
2022/02/23	1	26.30	1	26.55	26.40	0	1,312	0.00%
2022/02/21	1	26.70	0	0.00	26.70	1	1,325	0.08%
2022/02/17	4	27.39	0	0.00	27.05	4	1,355	0.30%
2022/02/16	0	0.00	2	27.50	27.50	-2	1,348	-0.15%
2022/02/14	0	0.00	0.1	25.00	24.80	-0.1	1,435	-0.01%
2022/02/10	3	26.97	0	26.80	26.05	3	1,505	0.20%
2022/02/09	0.2	27.35	2	27.50	27.00	-1.9	1,481	-0.12%
2022/01/21	0	0.00	3	28.05	27.65	-3	1,439	-0.21%
2022/01/20	1	28.30	1	28.50	28.30	0	1,425	0.00%
2022/01/18	5	29.12	0	0.00	28.45	5	1,434	0.35%
2022/01/13	6	29.92	0	0.00	29.70	6	1,387	0.43%
2022/01/12	0	0.00	5	29.72	29.95	-5	1,319	-0.38%
2022/01/11	13	27.69	0	0.00	27.25	13	1,295	1.00%
2022/01/10	1	31.70	16	30.69	30.20	-15	1,269	-1.18%
2022/01/07	3	31.83	0	0.00	31.70	3	1,234	0.24%
2022/01/06	0	0.00	9	34.71	35.10	-9	1,211	-0.74%
2022/01/05	6	34.13	0	0.00	32.55	6	1,188	0.51%
2022/01/04	6	35.52	0	0.00	34.95	6	1,172	0.51%
2021/12/30	2	38.50	0	40.00	38.05	2	1,139	0.17%
2021/12/29	0	0.00	6	38.03	39.75	-6	1,104	-0.54%
2021/12/27	6	38.88	0	0.00	38.50	6	1,046	0.57%
2021/12/23	7	31.76	0	0.00	34.45	7	975	0.72%
2021/12/09	16	32.63	0	0.00	32.00	16	892	1.79%
2021/12/07	2	34.08	10	34.65	34.65	-8	804	-0.99%
2021/12/06	10	29.02	5	31.50	31.50	5	757	0.66%
2021/12/03	0	0.00	11	28.20	28.65	-11	716	-1.54%
2021/12/02	8	27.70	0	0.00	26.05	8	677	1.18%
2021/12/01	0	0.00	3	27.10	27.60	-3	647	-0.46%
2021/11/30	0	0.00	4	25.10	25.10	-4	611	-0.65%
2021/11/26	3	23.30	0	0.00	23.05	3	591	0.51%
2021/11/25	3	25.85	0	0.00	24.60	3	581	0.52%
2021/11/23	1	24.15	0	0.00	24.15	1	569	0.18%
2021/11/17	0	0.00	1	27.00	27.55	-1	526	-0.19%
2021/11/16	13	28.06	0	0.00	27.90	13	508	2.56%
2021/11/15	11	30.66	0	0.00	31.00	11	482	2.28%
2021/11/12	0	0.00	5	26.52	28.50	-5	438	-1.14%
2021/11/05	1	18.25	1	17.80	18.90	0	242	0.00%
2021/11/03	12	18.40	0	0.00	18.50	12	247	4.86%
2021/11/02	9	19.82	0	0.00	19.00	9	249	3.61%
2021/10/28	10	17.00	0	0.00	16.65	10	239	4.18%
2021/10/27	2	17.60	0	0.00	17.65	2	250	0.80%
2021/10/26	5	18.20	0	0.00	18.30	5	266	1.87%
2021/10/22	28	17.18	0	0.00	17.30	28	293	9.54%
2021/10/01	2	14.70	0	0.00	14.50	2	585	0.34%
2021/09/24	3	15.65	0	0.00	15.60	3	597	0.50%
2021/09/22	1	15.70	0	0.00	15.60	1	599	0.17%
2021/08/26	0	0.00	3	16.60	16.55	-3	614	-0.49%
2021/08/20	3	15.85	0	0.00	16.00	3	613	0.49%
2021/08/02	0	23.00	0	0.00	22.00	0	540	0.00%
2021/07/27	1	24.30	0	0.00	24.80	1	473	0.21%
2021/07/20	0	0.00	0.6	21.95	22.10	-0.6	360	-0.17%
2021/07/19	0	0.00	2	22.90	22.95	-2	341	-0.59%
2021/07/13	0	0.00	2	18.50	16.80	-2	229	-0.87%
2021/05/21	1	13.50	0	0.00	13.30	1	380	0.26%
2021/05/04	0	0.00	3	16.30	16.25	-3	366	-0.82%
2021/04/22	0	0.00	5	18.50	18.10	-5	334	-1.50%
2021/04/15	5	18.60	0	0.00	18.55	5	328	1.52%
2021/04/14	3	18.37	0	0.00	17.80	3	328	0.91%
2021/04/12	0	0.00	2	19.95	19.95	-2	318	-0.63%
2021/04/09	0	0.00	2	22.00	21.50	-2	302	-0.66%
2021/04/06	3	16.57	0	0.00	17.25	3	234	1.28%
2021/03/30	2	15.40	0	0.00	15.25	2	199	1.00%
2021/03/22	0	0.00	5	16.00	15.35	-5	191	-2.62%
2021/03/19	5	15.61	0	0.00	15.85	5	179	2.79%
2020/10/14	1	14.70	0	0.00	14.70	1	595	0.17%
2020/10/12	1	14.10	0	0.00	14.10	1	596	0.17%
2020/09/14	0	0.00	20	15.85	16.00	-20	622	-3.22%
2020/09/08	0	0.00	10	15.50	15.65	-10	585	-1.71%
2020/08/31	10	14.00	0	0.00	13.90	10	596	1.68%
2020/08/13	10	15.15	0	0.00	14.90	10	576	1.74%
2020/08/10	10	16.00	0	0.00	15.95	10	560	1.78%
2020/08/05	0	0.00	5	17.15	16.70	-5	546	-0.92%
2020/07/31	5	16.30	0	0.00	17.30	5	539	0.93%
2020/07/28	0	0.00	5	15.30	17.10	-5	520	-0.96%
2020/07/27	5	16.10	5	15.55	15.55	0	500	0.00%
2020/07/24	5	17.40	50	16.24	16.00	-45	506	-8.89%
2020/07/23	3	16.50	0	0.00	17.50	3	506	0.59%
2020/07/22	47	16.70	0	0.00	16.75	47	498	9.42%
2020/07/03	0	0.00	3	15.90	15.55	-3	419	-0.71%
2020/07/02	1	14.95	0	0.00	15.00	1	396	0.25%
2020/05/08	2	10.35	0	0.00	10.05	2	221	0.90%
2020/05/06	0	0.00	0.5	10.10	10.20	-0.5	220	-0.24%
2020/04/22	0	0.00	2	8.80	9.33	-2	178	-1.12%
2020/04/08	2	7.82	0	0.00	8.33	2	190	1.05%
2020/03/06	0	0.00	2	8.35	8.80	-2	158	-1.26%
2020/01/31	0	0.00	2	6.40	6.52	-2	103	-1.94%
2019/07/23	0	0.00	5	6.20	6.15	-5	9	-51.20%
2019/07/02	5	6.55	0	0.00	6.55	5	12	40.49%
2019/04/10	0	0.00	3	7.00	6.85	-3	20	-14.98%
2019/04/09	0	0.00	1	7.00	7.00	-1	19	-5.03%
2019/04/08	1	7.05	0	0.00	7.00	1	20	4.93%
2019/03/14	0	0.00	1	6.70	6.91	-1	11	-8.88%
2018/08/16	1	8.40	0	0.00	8.61	1	260	0.38%
2018/07/05	1	10.15	0	0.00	10.15	1	344	0.29%
2018/07/02	0	0.00	1	12.95	12.95	-1	333	-0.30%
2018/06/29	0	0.00	2	11.80	11.80	-2	322	-0.62%
2018/06/26	0	0.00	30	11.20	11.40	-30	314	-9.55%
2018/06/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2018/06/20	3	9.35	0	0.00	9.35	3	321	0.93%
2018/06/14	31	9.51	0	0.00	9.59	31	387	7.99%
2018/06/13	0	0.00	1	10.15	10.15	-1	410	-0.24%
2018/05/16	2	9.70	0	0.00	9.33	2	372	0.54%
2018/04/23	0	0.00	0.4	9.98	10.05	-0.4	321	-0.12%
2018/03/22	2	12.70	3	11.50	10.50	-1	154	-0.65%
2018/03/21	3	11.55	20	11.55	11.55	-17	121	-14.03%
2018/03/20	3	10.48	0	0.00	10.50	3	107	2.78%
2018/03/19	20	9.58	20	9.43	9.58	0	76	0.00%