世界 (5347)-福勝券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股▼5.28%
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	94.70	94.70	-2	8,580	-0.02%
2025/01/20	0	0.00	1	95.50	94.70	-1	8,580	-0.01%
2025/01/17	0	0.00	1	92.70	93.70	-1	8,601	-0.01%
2025/01/16	4	94.00	0	94.40	93.60	4	8,565	0.05%
2025/01/14	0	95.05	0	0.00	95.20	0	8,760	0.00%
2025/01/13	1.4	94.83	0	0.00	94.50	1.4	8,985	0.02%
2025/01/08	0	0.00	20	101.48	100.50	-20	8,854	-0.23%
2025/01/07	5	103.50	1	103.00	102.00	4	8,816	0.05%
2025/01/06	1	99.60	3	101.00	100.00	-2	8,791	-0.02%
2024/12/30	0	0.00	2	100.00	100.00	-2	9,072	-0.02%
2024/12/27	4	102.00	2	102.00	101.50	2	9,067	0.02%
2024/12/26	0	0.00	1	101.50	101.00	-1	9,081	-0.01%
2024/12/25	1	103.00	0	0.00	101.00	1	9,102	0.01%
2024/12/24	20	102.78	11	102.17	102.50	9	9,000	0.10%
2024/12/23	2.1	98.64	3	99.30	95.70	-1	8,610	-0.01%
2024/12/20	1	97.10	1	96.20	97.30	0	8,496	0.00%
2024/12/18	1	95.50	0	0.00	96.50	1	8,552	0.01%
2024/12/17	0	0.00	3.1	95.21	97.00	-3.1	8,657	-0.04%
2024/12/16	1	91.20	0	0.00	90.70	1	8,517	0.01%
2024/12/11	1	90.80	10	92.00	90.80	-9	8,701	-0.10%
2024/12/10	0	0.00	1	93.50	92.70	-1	8,799	-0.01%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	1	92.80	2	92.80	93.30	-1	9,159	-0.01%
2024/12/04	0.1	93.00	0.1	93.50	93.60	0	9,230	0.00%
2024/12/02	0.1	89.80	1	89.80	89.60	-0.9	9,352	-0.01%
2024/11/28	1	88.80	0	0.00	88.20	1	9,424	0.01%
2024/11/26	0.8	90.20	0	0.00	90.00	0.8	9,320	0.01%
2024/11/25	3	92.00	0	0.00	90.00	3	9,317	0.03%
2024/11/21	0.1	91.00	0	0.00	91.70	0.1	9,147	0.00%
2024/11/20	1	90.10	5	89.90	89.90	-4	8,959	-0.04%
2024/11/18	0	0.00	1	92.00	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	1	92.50	90.90	-1	8,861	-0.01%
2024/11/14	0	0.00	1	92.00	89.90	-1	8,850	-0.01%
2024/11/13	1	92.40	0	0.00	92.40	1	8,770	0.01%
2024/11/12	0	0.00	1	92.80	94.20	-1	8,737	-0.01%
2024/11/08	0	0.00	2	95.25	94.30	-2	8,717	-0.02%
2024/11/07	12	93.81	3	93.27	94.30	9	8,757	0.10%
2024/11/06	5	91.46	1.8	92.14	92.40	3.2	8,783	0.04%
2024/11/05	0	0.00	0.4	94.00	93.60	-0.4	8,768	0.00%
2024/11/04	7	92.99	1	93.20	93.20	6	8,997	0.07%
2024/11/01	2	92.99	3	93.73	95.00	-1	9,208	-0.01%
2024/10/30	1	97.10	1	96.30	96.50	0	8,943	0.00%
2024/10/29	0	0.00	2.6	97.88	97.10	-2.6	9,011	-0.03%
2024/10/25	0	0.00	1	99.50	99.00	-1	9,393	-0.01%
2024/10/24	2	98.30	1	98.60	97.90	1	9,448	0.01%
2024/10/23	3.3	98.10	0	0.00	98.00	3.3	9,627	0.03%
2024/10/22	1.2	99.54	11	99.51	99.00	-9.8	9,674	-0.10%
2024/10/21	3.5	99.29	12	100.21	100.50	-8.5	9,799	-0.09%
2024/10/18	14.5	99.85	20	100.50	98.20	-5.6	9,847	-0.06%
2024/10/17	1	103.00	0	0.00	103.00	1	9,782	0.01%
2024/10/16	4	101.00	0	0.00	101.00	4	9,932	0.04%
2024/10/14	1.5	101.68	2	101.50	101.50	-0.5	10,168	0.00%
2024/10/11	6	104.33	1	105.00	102.00	5	10,511	0.05%
2024/10/09	2	102.75	1	105.00	102.50	1	10,472	0.01%
2024/10/08	0	0.00	10	101.35	101.50	-10	10,506	-0.10%
2024/10/07	1	100.00	1.2	99.48	100.50	-0.2	10,687	0.00%
2024/10/04	3	100.83	0	0.00	100.00	3	10,844	0.03%
2024/10/01	1	102.50	0	0.00	105.00	1	11,201	0.01%
2024/09/30	8	103.56	0	0.00	103.50	8	11,804	0.07%
2024/09/27	11	105.41	0	0.00	103.00	11	12,324	0.09%
2024/09/26	6	106.92	5	105.50	105.00	1	13,056	0.01%
2024/09/25	11	108.27	5	108.00	106.50	6	13,804	0.04%
2024/09/23	3	109.00	0	0.00	108.00	3	14,284	0.02%
2024/09/20	3	107.83	1	108.50	106.50	2	14,258	0.01%
2024/09/19	6	107.00	1	109.50	107.00	5	14,191	0.04%
2024/09/18	3	107.17	2	108.75	101.00	1	14,142	0.01%
2024/09/16	0.1	105.50	0	0.00	106.50	0.1	14,239	0.00%
2024/09/13	2	105.25	1	104.00	105.00	1	14,473	0.01%
2024/09/12	2	106.50	0	0.00	106.00	2	14,673	0.01%
2024/09/11	1	106.00	1	110.00	109.00	0	14,867	0.00%
2024/09/10	3.1	110.65	0	0.00	107.50	3.1	14,845	0.02%
2024/09/09	5	115.50	0	0.00	113.50	5	15,000	0.03%
2024/09/04	0	0.00	2	120.25	121.00	-2	16,108	-0.01%
2024/09/02	0	0.00	1	124.50	125.00	-1	17,478	-0.01%
2024/08/30	0	0.00	2	123.00	123.00	-2	17,792	-0.01%
2024/08/27	0	0.00	3	122.00	122.50	-3	19,596	-0.02%
2024/08/22	2	119.00	0	0.00	118.50	2	20,209	0.01%
2024/08/21	7	119.29	0	0.00	119.00	7	20,275	0.03%
2024/08/20	3.2	126.00	3	128.50	124.50	0.2	20,283	0.00%
2024/08/19	1	126.50	9	124.78	126.00	-8	20,286	-0.04%
2024/08/16	1	120.00	7	120.71	119.50	-6	20,113	-0.03%
2024/08/15	1	117.00	0	0.00	117.00	1	20,196	0.00%
2024/08/14	0	0.00	1	118.50	119.00	-1	20,398	0.00%
2024/08/13	0	0.00	0.1	119.00	119.50	-0.1	20,659	0.00%
2024/08/12	1	121.00	1	121.00	120.50	0	20,703	0.00%
2024/08/09	2	119.50	1	118.50	118.50	1	20,649	0.00%
2024/08/08	1	116.50	0	0.00	117.00	1	20,653	0.00%
2024/08/07	1	118.50	0	0.00	119.00	1	20,713	0.00%
2024/08/06	2	115.25	4	118.38	119.00	-2	20,653	-0.01%
2024/08/05	5	110.50	2	114.50	117.50	3	20,534	0.01%
2024/08/01	1	119.00	4	119.13	118.00	-3	20,323	-0.01%
2024/07/31	3	116.67	2	116.50	116.50	1	20,485	0.00%
2024/07/29	3	114.00	0	0.00	114.50	3	21,089	0.01%
2024/07/26	0	0.00	1	111.00	112.50	-1	21,301	0.00%
2024/07/19	2	117.25	1	118.50	118.50	1	21,110	0.00%
2024/07/17	1	119.00	2	121.25	121.00	-1	20,969	0.00%
2024/07/16	2	117.50	0	0.00	119.50	2	21,091	0.01%
2024/07/15	0	0.00	7	122.00	122.50	-7	20,989	-0.03%
2024/07/12	11	117.95	1	117.50	121.50	10	20,982	0.05%
2024/07/11	3	122.50	3	122.50	122.50	0	20,766	0.00%
2024/07/10	8	123.44	17	123.09	122.00	-9	20,855	-0.04%
2024/07/09	1	124.50	2	125.00	123.00	-1	20,792	0.00%
2024/07/08	3	122.67	1	123.50	123.00	2	20,678	0.01%
2024/07/05	9	125.56	4	126.25	124.50	5	20,500	0.02%
2024/07/04	12.1	123.33	3	121.67	120.50	9.1	20,178	0.04%
2024/07/03	10.1	135.68	6	137.00	131.00	4.1	19,570	0.02%
2024/07/02	9.1	144.34	2	140.50	142.00	7.1	19,054	0.04%
2024/07/01	13	140.58	21	137.48	142.00	-8	18,310	-0.04%
2024/06/28	9	125.56	5.2	125.94	129.50	3.8	17,611	0.02%
2024/06/27	1	117.00	0	0.00	118.00	1	17,410	0.01%
2024/06/26	4.5	120.50	2	120.00	121.50	2.5	17,396	0.01%
2024/06/25	1	119.00	0	0.00	118.50	1	17,422	0.01%
2024/06/24	6.5	119.08	0	0.00	121.50	6.5	17,530	0.04%
2024/06/21	12	121.50	14	122.36	122.50	-2	17,539	-0.01%
2024/06/20	0	0.00	1.1	127.41	126.50	-1.1	17,736	-0.01%
2024/06/19	4	125.50	12	125.33	127.00	-8	17,780	-0.04%
2024/06/18	7.1	118.24	13	120.00	121.50	-5.9	18,085	-0.03%
2024/06/17	1	112.00	2	112.25	111.00	-1	18,598	-0.01%
2024/06/14	10	110.90	2	111.25	110.00	8	18,850	0.04%
2024/06/13	6	120.17	8	117.50	114.50	-2	18,851	-0.01%
2024/06/12	9	111.28	7	112.43	115.50	2	18,704	0.01%
2024/06/11	2	110.75	8	109.50	112.50	-6	19,188	-0.03%
2024/06/07	1	110.50	8	109.19	111.00	-7	19,416	-0.04%
2024/06/06	10	105.01	2	109.00	105.50	8	18,899	0.04%
2024/06/04	0	0.00	4	103.00	103.00	-4	18,149	-0.02%
2024/06/03	2.2	103.05	1	103.00	103.50	1.2	17,826	0.01%
2024/05/31	2	106.50	1.1	106.95	107.50	0.9	17,224	0.01%
2024/05/30	6	104.67	7	105.29	106.50	-1	16,598	-0.01%
2024/05/29	4	103.38	4	100.48	101.00	0	16,069	0.00%
2024/05/28	0	0.00	2	100.50	99.90	-2	15,609	-0.01%
2024/05/22	3	102.50	6.5	101.86	101.00	-3.5	15,393	-0.02%
2024/05/21	0	0.00	1	99.10	98.90	-1	15,219	-0.01%
2024/05/20	1	98.20	6	98.55	98.90	-5	15,157	-0.03%
2024/05/17	3	97.27	2	97.20	98.20	1	15,014	0.01%
2024/05/16	1	96.90	8	95.16	96.00	-7	14,829	-0.05%
2024/05/15	0	0.00	1	92.70	92.10	-1	14,586	-0.01%
2024/05/14	1	92.30	1	92.40	92.10	0	14,614	0.00%
2024/05/13	1	92.00	20	92.01	92.90	-19	14,693	-0.13%
2024/05/10	0	0.00	1	90.00	92.00	-1	14,685	-0.01%
2024/05/09	0	0.00	1	89.30	89.10	-1	14,594	-0.01%
2024/05/08	1	91.00	3	91.10	91.00	-2	14,585	-0.01%
2024/05/07	0	0.00	1	92.70	93.20	-1	14,477	-0.01%
2024/05/06	5	92.24	0	0.00	92.10	5	14,391	0.03%
2024/05/03	1	93.90	5	92.04	92.80	-4	14,275	-0.03%
2024/05/02	1	93.80	35.1	92.47	93.90	-34.1	14,054	-0.24%
2024/04/30	0	0.00	5	86.04	86.00	-5	13,191	-0.04%
2024/04/29	0	0.00	12	86.92	88.60	-12	13,068	-0.09%
2024/04/26	0	0.00	2	83.80	83.00	-2	12,848	-0.02%
2024/04/24	2	84.70	2	84.70	85.40	0	13,050	0.00%
2024/04/23	0	0.00	2	82.30	82.30	-2	12,963	-0.02%
2024/04/22	5	81.22	0	0.00	81.20	5	12,978	0.04%
2024/04/19	12.2	81.80	1	82.30	81.20	11.2	12,842	0.09%
2024/04/18	0	0.00	1	86.20	86.30	-1	12,613	-0.01%
2024/04/16	3	83.10	4	83.05	83.10	-1	12,400	-0.01%
2024/04/15	4	85.28	12	85.45	84.90	-8	12,279	-0.07%
2024/04/12	7	87.97	4	88.00	87.70	3	12,146	0.02%
2024/04/11	2	87.45	4	87.85	88.00	-2	12,086	-0.02%
2024/04/10	1	86.90	0	0.00	86.90	1	11,971	0.01%
2024/04/09	2	87.30	2	87.20	87.10	0	11,937	0.00%
2024/04/08	3	85.63	2	85.65	86.10	1	11,879	0.01%
2024/04/03	4	84.70	0	0.00	85.00	4	11,878	0.03%
2024/04/02	4	85.35	0	0.00	84.80	4	11,948	0.03%
2024/04/01	4	85.23	5	85.10	84.60	-1	12,193	-0.01%
2024/03/29	4	85.20	17	84.89	85.50	-13	12,083	-0.11%
2024/03/28	5	85.60	1	86.40	84.80	4	11,766	0.03%
2024/03/27	4	84.73	4	84.95	86.20	0	11,713	0.00%
2024/03/26	6	85.78	5	86.76	85.10	1	11,645	0.01%
2024/03/25	4	86.45	11.5	86.24	86.30	-7.5	11,427	-0.07%
2024/03/22	5	88.34	3	87.87	87.90	2	11,365	0.02%
2024/03/21	0	0.00	2	90.15	89.80	-2	10,946	-0.02%
2024/03/20	11	89.52	8	89.73	89.70	3	10,714	0.03%
2024/03/19	16	88.94	18.1	89.31	90.80	-2.1	10,121	-0.02%
2024/03/18	17	85.75	25	85.27	84.80	-8	9,386	-0.09%
2024/03/15	7.4	83.44	10	83.41	83.90	-2.6	9,116	-0.03%
2024/03/14	17	82.05	17	82.54	82.40	0	8,838	0.00%
2024/03/13	20	84.28	88	83.11	82.70	-68	8,627	-0.79%
2024/03/12	15	79.82	45.1	77.80	81.20	-30.1	7,739	-0.39%
2024/03/11	4	73.53	0	0.00	73.90	4	7,115	0.06%
2024/03/08	9	75.01	8	74.83	74.20	1	7,449	0.01%
2024/03/07	3	73.27	1	73.10	73.10	2	7,395	0.03%
2024/03/06	0	0.00	1	72.40	72.80	-1	7,738	-0.01%
2024/03/04	7	73.27	3	73.50	73.50	4	8,703	0.05%
2024/03/01	0	0.00	6	73.12	72.60	-6	9,179	-0.07%
2024/02/29	3	71.70	0	0.00	72.20	3	9,902	0.03%
2024/02/27	3	72.33	3	73.53	72.00	0	10,878	0.00%
2024/02/26	3	72.60	0	0.00	72.20	3	11,785	0.03%
2024/02/23	1	73.70	0	0.00	72.90	1	12,337	0.01%
2024/02/22	10	73.90	0	0.00	73.80	10	12,910	0.08%
2024/02/21	0	0.00	3	73.70	73.50	-3	13,364	-0.02%
2024/02/20	6	74.62	0	0.00	74.30	6	13,533	0.04%
2024/02/19	3	74.90	3	75.03	75.30	0	13,646	0.00%
2024/02/16	3	74.07	2	74.30	74.80	1	13,746	0.01%
2024/02/15	2	73.10	2	73.20	73.90	0	13,852	0.00%
2024/02/05	2	73.25	0	0.00	73.50	2	13,811	0.01%