中磊 (5388)-福勝券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	115.25	115.00	-2	5,394	-0.04%
2024/05/10	1	115.50	0	0.00	114.50	1	5,355	0.02%
2024/05/09	0	0.00	1	117.00	115.00	-1	5,348	-0.02%
2024/05/08	1.1	114.09	18	115.33	115.50	-16.9	5,349	-0.32%
2024/05/06	4	122.00	1	121.50	121.50	3	5,202	0.06%
2024/05/03	20	125.50	0	0.00	121.50	20	5,192	0.39%
2024/05/02	1	123.00	1	123.50	125.00	0	5,182	0.00%
2024/04/30	3	125.33	0	0.00	124.00	3	5,216	0.06%
2024/04/29	1	124.00	0	0.00	124.50	1	5,187	0.02%
2024/04/25	1	123.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	3	123.83	2	124.50	124.00	1	5,159	0.02%
2024/04/23	1	123.50	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	0.00	3	120.50	121.00	-3	5,120	-0.06%
2024/04/19	0.1	124.00	1	122.50	121.50	-0.9	5,100	-0.02%
2024/04/18	3	124.33	10	122.50	124.00	-7	5,068	-0.14%
2024/04/17	0	0.00	1	123.00	123.50	-1	5,025	-0.02%
2024/04/16	0	0.00	1	126.50	125.00	-1	4,942	-0.02%
2024/04/11	2	133.75	2	133.25	134.00	0	4,909	0.00%
2024/04/09	0	0.00	1	134.00	134.00	-1	4,878	-0.02%
2024/04/02	0.4	138.50	1	137.50	137.50	-0.6	4,821	-0.01%
2024/04/01	0	0.00	1	136.50	137.50	-1	4,801	-0.02%
2024/03/29	0.1	135.50	0	0.00	135.50	0.1	4,769	0.00%
2024/03/27	1	148.00	11.1	144.93	148.50	-10.1	4,535	-0.22%
2024/03/26	2.4	142.75	4	141.88	145.00	-1.6	4,469	-0.04%
2024/03/25	2	148.00	1	148.00	147.00	1	4,390	0.02%
2024/03/22	0	0.00	2	150.00	149.00	-2	4,355	-0.05%
2024/03/21	2	145.50	3	145.67	147.00	-1	4,299	-0.02%
2024/03/20	3	147.67	12.2	148.56	143.50	-9.2	4,290	-0.21%
2024/03/19	3	141.67	3.1	141.81	143.00	-0.1	4,364	0.00%
2024/03/18	2	137.75	0	0.00	138.00	2	4,498	0.04%
2024/03/15	1	138.00	1	137.00	137.50	0	4,535	0.00%
2024/03/14	2	138.25	0	0.00	137.00	2	4,493	0.04%
2024/03/13	1	138.50	1	137.50	138.00	0	4,441	0.00%
2024/03/12	1	133.50	1	135.50	136.00	0	4,401	0.00%
2024/03/11	0	0.00	23	134.30	132.00	-23	4,374	-0.53%
2024/03/08	1	137.00	2	136.00	135.50	-1	4,320	-0.02%
2024/03/07	5	138.70	2	141.50	140.00	3	4,282	0.07%
2024/03/06	3.6	140.97	11.2	139.39	138.50	-7.6	4,202	-0.18%
2024/03/05	3	145.50	0	0.00	145.50	3	3,978	0.08%
2024/03/04	2	137.00	3	138.83	141.50	-1	3,796	-0.03%
2024/02/29	11	135.05	0	0.00	135.50	11	3,692	0.30%
2024/02/26	0	0.00	10	136.00	136.00	-10	3,604	-0.28%
2024/02/23	14	139.36	2	138.25	139.50	12	3,543	0.34%
2024/02/22	3.2	135.23	4	135.50	136.50	-0.8	3,357	-0.02%
2024/02/19	2	125.50	0	0.00	128.00	2	3,201	0.06%
2024/02/16	0	0.00	3	124.17	125.00	-3	3,191	-0.09%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	0	0.00	1	126.50	127.00	-1	3,411	-0.03%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/23	0	0.00	1	130.50	130.00	-1	3,519	-0.03%
2024/01/22	1	129.00	0	0.00	128.50	1	3,518	0.03%
2024/01/17	1	127.50	1	127.00	126.50	0	3,523	0.00%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	1	128.00	128.00	-1	3,547	-0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/09	0	0.00	5	126.50	125.50	-5	3,616	-0.14%
2024/01/03	1	133.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	2	136.50	136.00	-2	3,667	-0.05%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/21	0	0.00	1	132.00	131.00	-1	3,822	-0.03%
2023/12/20	2	133.50	3	134.00	133.00	-1	3,821	-0.03%
2023/12/19	0	0.00	1	135.00	133.50	-1	3,811	-0.03%
2023/12/18	0	0.00	1	138.00	136.50	-1	3,802	-0.03%
2023/12/15	5	137.80	2	137.00	137.00	3	3,741	0.08%
2023/12/14	3	139.17	3	140.17	141.00	0	3,682	0.00%
2023/12/13	19	136.39	8	134.57	136.50	11	3,371	0.33%
2023/12/12	6	128.50	5	128.80	128.50	1	3,142	0.03%
2023/12/11	1	125.50	0	0.00	126.00	1	3,098	0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	125.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	1	128.00	0	0.00	127.00	1	3,302	0.03%
2023/11/27	0	0.00	1	118.50	119.50	-1	3,476	-0.03%
2023/11/24	0	0.00	1	121.50	121.00	-1	3,487	-0.03%
2023/11/23	0	0.00	2	121.00	121.50	-2	3,545	-0.06%
2023/11/22	0	0.00	1	122.50	123.00	-1	3,581	-0.03%
2023/11/21	1	123.50	7	123.50	123.50	-6	3,621	-0.17%
2023/11/15	0	0.00	1	123.50	121.00	-1	3,881	-0.03%
2023/11/10	0	0.00	1	121.50	121.50	-1	3,887	-0.03%
2023/11/09	8	114.56	0	0.00	113.50	8	3,781	0.21%
2023/11/07	0	0.00	6	119.50	119.50	-6	3,783	-0.16%
2023/11/06	1	119.00	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	116.75	0	0.00	118.00	2	3,870	0.05%
2023/11/02	10	115.85	1	116.50	116.50	9	3,910	0.23%
2023/11/01	1	112.50	3	110.67	112.50	-2	4,043	-0.05%
2023/10/31	0	0.00	6	114.42	112.50	-6	4,146	-0.14%
2023/10/27	1	115.50	0	0.00	112.50	1	4,977	0.02%
2023/10/26	0	0.00	6	115.50	115.00	-6	5,299	-0.11%
2023/10/25	1	117.00	0	0.00	116.50	1	5,373	0.02%
2023/10/24	1	115.00	0	0.00	116.50	1	5,385	0.02%
2023/10/23	2	114.25	1	114.50	114.00	1	5,401	0.02%
2023/10/20	2	114.75	5	114.10	114.50	-3	5,447	-0.06%
2023/10/19	6	116.08	2	115.50	115.50	4	5,476	0.07%
2023/10/18	0	0.00	4	115.50	115.50	-4	5,527	-0.07%
2023/10/17	2	121.00	1	119.00	118.50	1	5,537	0.02%
2023/10/16	1	118.00	2	121.00	118.50	-1	5,613	-0.02%
2023/10/13	1	120.50	2	121.50	121.50	-1	5,699	-0.02%
2023/10/11	0	0.00	1	118.50	117.00	-1	5,809	-0.02%
2023/10/06	1	121.50	0	0.00	121.00	1	5,975	0.02%
2023/10/05	1	123.00	15	122.50	121.50	-14	6,046	-0.23%
2023/10/04	0	0.00	1	119.50	121.50	-1	6,148	-0.02%
2023/10/03	0	0.00	5	121.40	120.50	-5	6,252	-0.08%
2023/10/02	1	123.00	1	123.50	123.50	0	6,502	0.00%
2023/09/27	3	121.67	1	121.50	123.00	2	6,869	0.03%
2023/09/21	3	126.00	7	125.50	125.50	-4	7,988	-0.05%
2023/09/19	0	0.00	2	131.50	132.00	-2	8,272	-0.02%
2023/09/18	2	129.75	0	0.00	129.00	2	8,245	0.02%
2023/09/15	2	130.00	0	0.00	129.50	2	8,227	0.02%
2023/09/14	3	130.67	2	131.50	131.50	1	8,259	0.01%
2023/09/13	1	127.50	2	127.75	128.00	-1	8,254	-0.01%
2023/09/12	2	125.00	1	125.50	127.50	1	8,282	0.01%
2023/09/11	1	131.00	1	126.50	126.50	0	8,262	0.00%
2023/09/07	2	126.25	2	127.00	126.00	0	8,141	0.00%
2023/09/06	1	128.00	0	0.00	125.50	1	8,068	0.01%
2023/09/04	2	119.00	1	117.00	118.00	1	7,875	0.01%
2023/09/01	0	0.00	1	120.00	117.50	-1	7,921	-0.01%
2023/08/31	1	121.00	1	122.00	121.50	0	7,935	0.00%
2023/08/30	1	121.00	1	121.00	120.00	0	7,966	0.00%
2023/08/28	1	118.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	0.00	3	120.00	118.50	-3	8,125	-0.04%
2023/08/24	2	121.25	0	0.00	119.00	2	8,105	0.02%
2023/08/23	1	121.00	0	0.00	120.00	1	8,112	0.01%
2023/08/22	3	118.00	0	0.00	118.00	3	8,066	0.04%
2023/08/21	2	118.50	2	117.00	117.00	0	7,998	0.00%
2023/08/18	0	0.00	4	113.88	113.00	-4	7,910	-0.05%
2023/08/17	2	115.50	1	116.00	116.00	1	7,921	0.01%
2023/08/15	0	0.00	6	113.17	114.00	-6	7,846	-0.08%
2023/08/14	1	110.00	2	110.00	110.50	-1	7,876	-0.01%
2023/08/11	2	113.00	1	113.50	112.00	1	7,835	0.01%
2023/08/10	2	112.50	2	111.50	111.00	0	7,810	0.00%
2023/08/09	2	113.25	2	114.00	114.00	0	7,740	0.00%
2023/08/08	4	112.63	1	113.50	112.00	3	7,740	0.04%
2023/08/07	21	114.00	11	113.36	115.50	10	7,700	0.13%
2023/08/04	2	117.25	1	118.00	118.00	1	7,523	0.01%
2023/08/02	6	118.92	8	119.31	117.00	-2	7,407	-0.03%
2023/08/01	14	118.00	4	119.63	116.00	10	7,110	0.14%
2023/07/31	4	115.00	3	121.50	122.00	1	6,588	0.02%
2023/07/28	2	110.50	0	0.00	111.00	2	6,283	0.03%
2023/07/27	1	108.00	1	108.00	108.00	0	6,217	0.00%
2023/07/26	0	0.00	1	109.50	107.00	-1	6,208	-0.02%
2023/07/25	1	108.50	2	108.25	107.50	-1	6,191	-0.02%
2023/07/24	2	109.75	0	0.00	110.50	2	6,145	0.03%
2023/07/21	2	108.50	0	0.00	108.50	2	6,114	0.03%
2023/07/20	3	110.67	0	0.00	109.50	3	6,082	0.05%
2023/07/19	1	113.00	1	111.00	111.00	0	6,028	0.00%
2023/07/18	3	115.00	1	113.50	114.50	2	5,972	0.03%
2023/07/17	3	116.83	0	0.00	115.00	3	5,911	0.05%
2023/07/14	1	114.50	1	116.00	117.00	0	5,830	0.00%
2023/07/13	0	0.00	3	119.67	116.00	-3	5,767	-0.05%
2023/07/12	13	114.73	2	115.50	116.00	11	5,548	0.20%
2023/07/11	11	114.32	3	116.00	117.00	8	5,505	0.15%
2023/07/10	16	113.66	0	0.00	113.00	16	5,547	0.29%
2023/07/07	2	115.50	1	116.50	114.00	1	5,483	0.02%
2023/07/06	5	117.60	3	119.00	119.50	2	5,280	0.04%
2023/07/04	10	113.00	0	0.00	115.00	10	4,973	0.20%
2023/07/03	1	111.50	2	110.75	114.00	-1	4,827	-0.02%
2023/06/30	1	105.00	3	105.50	105.00	-2	4,488	-0.04%
2023/06/29	6	106.42	4	105.63	106.50	2	4,411	0.05%
2023/06/28	4	102.20	4	100.63	99.60	0	3,984	0.00%
2023/06/26	0	0.00	1	95.30	97.00	-1	3,648	-0.03%
2023/06/21	1	96.20	0	0.00	95.90	1	3,633	0.03%
2023/06/20	0.2	96.00	0	0.00	95.70	0.2	3,649	0.01%
2023/06/19	1	98.10	1	98.50	98.50	0	3,581	0.00%
2023/06/16	0	0.00	1	96.10	97.00	-1	3,543	-0.03%
2023/06/15	0	0.00	6	96.53	97.20	-6	3,493	-0.17%
2023/06/13	1	95.50	0	0.00	95.40	1	3,545	0.03%
2023/06/09	0	0.00	1	95.40	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	2	95.85	94.70	-2	3,797	-0.05%
2023/06/07	2	94.60	4	94.88	94.80	-2	3,905	-0.05%
2023/06/05	1	98.70	3	98.77	98.40	-2	3,934	-0.05%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	142	96.24	3	96.60	95.70	139	4,024	3.45%	大買/鉅額交易
2023/05/31	3	95.70	10	95.40	95.50	-7	3,959	-0.18%
2023/05/29	12	93.55	7	93.06	93.30	5	3,830	0.13%
2023/05/26	3	90.57	2	90.35	90.60	1	3,801	0.03%
2023/05/25	2	89.05	2	88.60	89.20	0	3,767	0.00%
2023/05/23	2	89.55	1	88.60	88.50	1	3,806	0.03%
2023/05/22	3	89.40	9	88.67	89.70	-6	3,783	-0.16%
2023/05/19	10	88.34	2	88.20	88.50	8	3,778	0.21%
2023/05/18	1	87.80	20	88.20	87.90	-19	3,834	-0.50%
2023/05/17	2	86.80	22	86.74	86.80	-20	3,779	-0.53%
2023/05/16	2	85.80	0	0.00	86.70	2	3,748	0.05%
2023/05/12	5	85.52	0	0.00	84.40	5	3,769	0.13%
2023/05/11	20	85.63	5	86.10	84.90	15	3,728	0.40%
2023/05/10	1	88.20	0	0.00	87.50	1	3,719	0.03%
2023/05/09	0	0.00	2	87.55	87.60	-2	3,745	-0.05%
2023/05/08	0	0.00	12	88.18	88.40	-12	3,740	-0.32%
2023/05/04	0	0.00	8	85.10	85.30	-8	3,803	-0.21%
2023/04/28	0	0.00	2	82.20	82.10	-2	3,868	-0.05%
2023/04/27	0	0.00	4	81.00	81.20	-4	3,854	-0.10%
2023/04/26	2	80.55	1	80.70	81.10	1	3,841	0.03%
2023/04/25	10	80.20	1	80.90	80.30	9	3,838	0.23%
2023/04/24	1.1	82.18	0	0.00	82.70	1.1	3,812	0.03%
2023/04/21	5	83.76	4	84.65	82.70	1	3,827	0.03%
2023/04/20	2	86.20	0	0.00	85.50	2	3,812	0.05%
2023/04/19	2	88.30	0	0.00	88.10	2	3,842	0.05%
2023/04/18	2	88.00	0	0.00	88.00	2	3,828	0.05%
2023/04/14	2	88.90	0	0.00	88.60	2	3,822	0.05%
2023/04/13	33	88.91	0	0.00	87.70	33	3,788	0.87%
2023/04/12	0	0.00	18	94.49	94.30	-18	3,624	-0.50%
2023/04/11	2	93.65	21	94.50	94.60	-19	3,562	-0.53%
2023/04/10	2	93.50	0	0.00	93.60	2	3,490	0.06%
2023/04/07	7	93.89	0	0.00	93.50	7	3,441	0.20%
2023/04/06	0	0.00	2	96.90	96.60	-2	3,367	-0.06%
2023/03/30	16	95.51	5	94.86	95.10	11	3,279	0.34%
2023/03/29	6	92.25	4	92.70	92.80	2	3,145	0.06%
2023/03/28	1	90.90	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	1	92.10	91.80	-1	3,138	-0.03%
2023/03/24	1	91.40	0	0.00	91.20	1	3,156	0.03%
2023/03/22	0	0.00	5	90.84	90.70	-5	3,260	-0.15%
2023/03/17	0	0.00	10	90.20	89.70	-10	3,292	-0.30%
2023/03/16	2	88.35	17	88.66	88.10	-15	3,291	-0.46%
2023/03/15	5	91.20	1	91.10	91.00	4	3,298	0.12%
2023/03/14	0	0.00	1	91.30	91.50	-1	3,266	-0.03%
2023/03/13	3	88.43	3	90.23	91.00	0	3,256	0.00%
2023/03/10	23	90.01	2	91.55	89.10	21	3,186	0.66%
2023/03/09	6	91.05	1.5	90.40	91.10	4.5	3,171	0.14%
2023/03/08	0.5	90.10	0	0.00	91.30	0.5	3,213	0.02%
2023/03/07	7	88.99	14	89.56	89.60	-7	3,307	-0.21%
2023/03/06	2	87.40	4	87.38	87.20	-2	3,216	-0.06%
2023/03/03	5	85.60	0	0.00	85.70	5	3,409	0.15%
2023/03/01	1	85.20	5	85.40	85.60	-4	3,540	-0.11%
2023/02/23	0	0.00	4	84.38	84.80	-4	3,636	-0.11%
2023/02/22	4	82.90	2	83.70	84.40	2	3,897	0.05%
2023/02/21	1	83.90	1	83.80	83.90	0	4,086	0.00%
2023/02/20	6	84.27	1	84.20	84.20	5	4,123	0.12%
2023/02/17	5	84.74	2	84.70	84.70	3	4,171	0.07%
2023/02/16	0	0.00	2	84.15	84.90	-2	4,171	-0.05%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	3	80.67	1	80.70	80.50	2	4,281	0.05%
2023/02/09	1	82.00	1	82.00	82.10	0	4,282	0.00%
2023/02/07	11	83.11	0	0.00	83.30	11	4,269	0.26%
2023/02/03	0	0.00	1	83.10	82.70	-1	4,261	-0.02%
2023/02/02	1	81.50	0	0.00	83.00	1	4,238	0.02%
2023/02/01	1	81.80	2	82.40	81.90	-1	4,184	-0.02%
2023/01/31	0	0.00	2	80.10	80.30	-2	4,144	-0.05%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/17	0	0.00	4	79.00	79.00	-4	4,160	-0.10%
2023/01/13	2	78.95	2	79.40	78.20	0	4,264	0.00%
2023/01/11	0	0.00	2	80.30	79.30	-2	4,356	-0.05%
2023/01/10	3	78.63	1	79.70	78.60	2	4,393	0.05%
2023/01/09	2	80.45	1	80.00	79.80	1	4,419	0.02%
2023/01/04	0	0.00	1	78.00	77.30	-1	4,556	-0.02%
2022/12/29	0	0.00	1	75.70	75.90	-1	4,775	-0.02%
2022/12/28	2	77.40	3	77.27	76.30	-1	4,834	-0.02%
2022/12/27	0	0.00	1	78.60	78.10	-1	4,920	-0.02%
2022/12/26	0	0.00	1	77.30	77.30	-1	5,014	-0.02%
2022/12/23	1	77.40	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	1	77.70	77.50	-1	5,139	-0.02%
2022/12/21	0	0.00	1	76.70	76.50	-1	5,228	-0.02%
2022/12/20	3	77.23	1	78.40	76.00	2	5,242	0.04%
2022/12/19	1	80.40	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1	81.90	0	0.00	81.20	1	5,240	0.02%
2022/12/15	4	83.55	2	84.15	83.40	2	5,220	0.04%
2022/12/14	0	0.00	1	82.30	82.20	-1	5,163	-0.02%
2022/12/13	2	80.30	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	4	81.03	81.50	-4	5,161	-0.08%
2022/12/08	0	0.00	3	81.57	81.70	-3	5,228	-0.06%
2022/12/07	4	81.60	0	0.00	80.40	4	5,247	0.08%
2022/12/06	1	83.40	1	85.50	83.20	0	5,271	0.00%
2022/12/05	1	84.90	1	85.10	84.90	0	5,258	0.00%
2022/12/01	3	84.17	1	84.00	83.90	2	5,260	0.04%
2022/11/30	2	84.25	12	84.47	83.50	-10	5,230	-0.19%
2022/11/29	12	83.85	3	83.83	84.10	9	5,229	0.17%
2022/11/28	1	81.90	0	0.00	81.60	1	5,157	0.02%
2022/11/25	9	82.57	12	82.44	82.70	-3	5,168	-0.06%
2022/11/24	0	0.00	2	81.20	81.10	-2	4,974	-0.04%
2022/11/23	11	80.68	12	80.14	79.80	-1	4,998	-0.02%
2022/11/22	1	78.30	1	80.30	80.40	0	5,052	0.00%
2022/11/21	1	79.50	0	0.00	79.10	1	5,104	0.02%
2022/11/18	4	79.98	10	80.79	80.40	-6	5,068	-0.12%
2022/11/17	4	79.08	0	0.00	78.30	4	4,928	0.08%
2022/11/15	0	0.00	2	76.90	76.90	-2	4,983	-0.04%
2022/11/14	2	76.70	3	77.40	77.40	-1	5,111	-0.02%
2022/11/11	13	78.27	2	77.55	77.00	11	5,187	0.21%
2022/11/10	4	79.05	1	77.70	78.20	3	5,206	0.06%
2022/11/09	8	78.40	2	78.65	78.60	6	5,299	0.11%
2022/11/08	1	78.90	1	78.70	77.20	0	5,540	0.00%
2022/11/07	3	77.73	2	78.30	78.70	1	5,723	0.02%
2022/11/04	4	77.08	0	0.00	77.50	4	6,027	0.07%
2022/11/03	1	77.10	0	0.00	77.90	1	6,235	0.02%
2022/11/02	2	76.80	0	0.00	76.50	2	6,631	0.03%
2022/11/01	1	76.00	0	0.00	76.40	1	7,150	0.01%
2022/10/31	2	75.50	0	0.00	75.60	2	7,262	0.03%
2022/10/28	2	74.60	4	74.28	73.90	-2	7,343	-0.03%
2022/10/27	2	75.50	0	0.00	75.60	2	7,346	0.03%
2022/10/26	0	0.00	2	74.30	74.00	-2	7,400	-0.03%
2022/10/25	2	75.70	4	75.28	75.20	-2	7,478	-0.03%
2022/10/24	1	75.50	1	77.00	75.40	0	7,562	0.00%
2022/10/21	2	76.70	0	0.00	75.20	2	7,615	0.03%
2022/10/20	0	0.00	1	79.30	78.70	-1	7,592	-0.01%
2022/10/19	3	81.97	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	1	82.60	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	1	80.00	80.80	-1	7,594	-0.01%
2022/10/14	6	80.93	2	81.50	81.80	4	7,601	0.05%
2022/10/13	0	0.00	3	79.50	78.50	-3	7,776	-0.04%
2022/10/11	0	0.00	3	84.57	85.10	-3	7,829	-0.04%
2022/10/07	4	86.88	0	0.00	86.10	4	8,067	0.05%
2022/10/06	0	0.00	2	85.10	85.90	-2	8,315	-0.02%
2022/10/04	1	83.00	1	83.60	84.50	0	8,540	0.00%
2022/10/03	0	0.00	2	79.15	81.70	-2	8,769	-0.02%
2022/09/30	3	77.60	0	0.00	78.80	3	8,946	0.03%
2022/09/29	6	80.00	11	78.95	78.70	-5	8,984	-0.06%
2022/09/28	0	0.00	13	79.19	78.70	-13	8,948	-0.15%
2022/09/27	6	83.98	0	0.00	83.90	6	8,872	0.07%
2022/09/26	1	84.90	1	84.70	84.30	0	8,862	0.00%
2022/09/21	0	0.00	1	91.20	89.50	-1	8,866	-0.01%
2022/09/19	0	0.00	1	89.80	89.80	-1	8,966	-0.01%
2022/09/15	2	91.50	0	0.00	91.10	2	9,083	0.02%
2022/09/14	0	0.00	1	92.60	93.00	-1	9,181	-0.01%
2022/09/12	1	97.00	21	96.09	97.00	-20	9,138	-0.22%
2022/09/08	20	94.40	10	95.00	94.10	10	9,151	0.11%
2022/09/07	9	94.00	0	0.00	93.90	9	9,240	0.10%
2022/09/05	4	98.55	8	99.50	96.70	-4	9,117	-0.04%
2022/09/01	1	96.00	2	95.45	95.50	-1	8,941	-0.01%
2022/08/31	0	0.00	1	96.80	97.30	-1	8,915	-0.01%
2022/08/30	1	97.00	3	95.80	97.00	-2	8,901	-0.02%
2022/08/26	1	97.30	0	0.00	97.30	1	8,717	0.01%
2022/08/24	0	0.00	1	95.90	96.00	-1	8,542	-0.01%
2022/08/23	17	96.82	12	97.84	97.40	5	8,437	0.06%
2022/08/22	2	96.05	0	0.00	95.00	2	8,272	0.02%
2022/08/19	1	97.90	0	0.00	98.40	1	8,172	0.01%
2022/08/18	1	97.40	0	0.00	98.50	1	8,029	0.01%
2022/08/17	1	98.00	0	0.00	97.40	1	7,930	0.01%
2022/08/16	2	98.80	3	98.60	99.00	-1	7,872	-0.01%
2022/08/15	3	99.17	5	99.40	99.00	-2	7,812	-0.03%
2022/08/12	2	104.00	0	0.00	102.50	2	7,569	0.03%
2022/08/11	7	103.50	5	102.80	104.50	2	7,378	0.03%
2022/08/10	0	0.00	1	104.00	103.50	-1	7,075	-0.01%
2022/08/09	3	101.50	4	103.75	105.50	-1	6,933	-0.01%
2022/08/08	4	96.30	4	99.00	101.00	0	6,612	0.00%
2022/08/05	1	90.20	2	91.20	92.00	-1	6,108	-0.02%
2022/08/04	0	0.00	4	88.20	89.70	-4	6,026	-0.07%
2022/08/03	5	86.50	6	86.90	86.30	-1	5,972	-0.02%
2022/08/02	3	86.07	0	0.00	86.80	3	6,013	0.05%
2022/08/01	0	0.00	1	89.50	89.50	-1	6,004	-0.02%
2022/07/29	0	0.00	1	90.40	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	2	88.15	88.00	-2	6,009	-0.03%
2022/07/27	0	0.00	1	85.80	87.00	-1	5,970	-0.02%
2022/07/25	2	86.50	1	85.30	86.40	1	6,077	0.02%
2022/07/22	3	86.47	0	0.00	85.50	3	6,196	0.05%
2022/07/20	1	87.80	0	0.00	87.70	1	6,531	0.02%
2022/07/18	1	87.90	1	88.20	88.50	0	6,420	0.00%
2022/07/15	5	88.52	2	87.60	88.20	3	6,451	0.05%
2022/07/14	1	86.30	5	88.10	90.50	-4	6,197	-0.06%
2022/07/13	27	83.60	0	0.00	82.30	27	5,844	0.46%
2022/07/11	3	87.03	3	85.50	85.60	0	5,535	0.00%
2022/07/08	3	86.53	12	86.26	86.90	-9	5,213	-0.17%
2022/07/07	1	81.10	1	81.90	82.10	0	4,951	0.00%
2022/07/05	1	75.70	1	75.90	76.10	0	4,897	0.00%
2022/07/04	0	0.00	1	76.70	75.00	-1	4,909	-0.02%
2022/07/01	1	78.20	1	78.70	75.90	0	4,966	0.00%
2022/06/30	0	0.00	1	81.60	81.10	-1	4,985	-0.02%
2022/06/28	1	84.20	1	83.80	83.70	0	5,017	0.00%
2022/06/27	9	83.80	9	83.41	83.80	0	5,104	0.00%
2022/06/24	0	0.00	2	83.60	83.60	-2	5,033	-0.04%
2022/06/23	3	81.13	1	81.40	81.10	2	4,909	0.04%
2022/06/22	5	81.82	57	82.48	81.20	-52	4,888	-1.06%
2022/06/21	56	80.93	0	0.00	81.20	56	4,782	1.17%
2022/06/20	0	0.00	2	76.35	75.50	-2	4,722	-0.04%
2022/06/17	2	76.70	0	0.00	76.80	2	4,741	0.04%
2022/06/16	1	82.40	0	0.00	79.60	1	4,693	0.02%
2022/06/09	0	0.00	1	78.80	79.80	-1	4,911	-0.02%
2022/06/08	2	80.40	2	79.20	79.00	0	4,985	0.00%
2022/06/01	0	0.00	2	80.60	80.50	-2	4,928	-0.04%
2022/05/31	15	80.20	15	79.50	79.50	0	4,901	0.00%
2022/05/30	5	80.20	5	80.60	80.60	0	4,863	0.00%
2022/05/27	0	0.00	1	78.50	78.70	-1	4,822	-0.02%
2022/05/25	1	79.00	0	0.00	79.00	1	4,742	0.02%
2022/05/24	0	0.00	1	79.70	79.10	-1	4,743	-0.02%
2022/05/16	0	0.00	2	77.40	77.40	-2	4,485	-0.04%
2022/05/13	0	0.00	1	75.10	74.90	-1	4,417	-0.02%
2022/05/12	2	72.70	0	0.00	72.00	2	4,409	0.05%
2022/05/11	1	73.60	1	72.90	73.50	0	4,412	0.00%
2022/05/10	2	73.60	0	0.00	74.30	2	4,446	0.04%
2022/05/09	0	0.00	1	77.00	74.20	-1	4,448	-0.02%
2022/05/06	2	76.70	0	0.00	76.20	2	4,492	0.04%
2022/05/05	1	79.00	1	79.80	79.00	0	4,596	0.00%
2022/05/03	0	0.00	3	83.00	82.70	-3	4,687	-0.06%
2022/04/29	2	84.60	1	85.10	83.40	1	4,705	0.02%
2022/04/27	0	0.00	13	85.95	87.40	-13	4,487	-0.29%
2022/04/26	12	86.21	2	86.40	86.70	10	4,372	0.23%
2022/04/25	4	81.98	0	0.00	81.50	4	4,279	0.09%
2022/04/22	2	84.90	8	84.46	86.30	-6	4,356	-0.14%
2022/04/21	0	0.00	2	84.75	85.60	-2	4,281	-0.05%
2022/04/20	0	0.00	4	81.02	80.10	-4	4,094	-0.10%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/07	2	77.25	1	79.10	75.20	1	4,871	0.02%
2022/04/01	0	0.00	1	80.50	81.10	-1	4,744	-0.02%
2022/03/30	0	0.00	4	81.33	80.40	-4	4,650	-0.09%
2022/03/25	0	0.00	1	78.60	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	1	79.50	77.90	-1	4,421	-0.02%
2022/03/22	1	77.90	0	0.00	77.90	1	4,336	0.02%
2022/03/16	10	76.10	10	76.90	76.10	0	4,169	0.00%
2022/03/15	0	0.00	2	77.00	78.80	-2	4,087	-0.05%
2022/03/14	7	79.19	5	78.74	79.30	2	3,988	0.05%
2022/03/11	1	75.90	7	76.51	75.90	-6	3,855	-0.16%
2022/03/10	0	0.00	1	73.70	74.40	-1	3,735	-0.03%
2022/03/07	1	71.20	0	0.00	71.20	1	3,658	0.03%
2022/03/04	0	0.00	2	74.35	73.90	-2	3,640	-0.05%
2022/03/01	1	74.10	0	0.00	74.50	1	3,623	0.03%
2022/02/25	1	72.30	0	0.00	72.30	1	3,617	0.03%
2022/02/24	2	72.50	2	72.60	72.00	0	3,634	0.00%
2022/02/18	1	75.10	1	74.70	74.40	0	3,634	0.00%
2022/02/14	0	0.00	2	74.70	74.50	-2	3,561	-0.06%
2022/02/11	1	75.30	0	0.00	75.50	1	3,524	0.03%
2022/02/10	1	78.50	3	76.93	76.50	-2	3,469	-0.06%
2022/02/09	2	78.50	0	0.00	78.60	2	3,406	0.06%
2022/02/08	1	76.50	1	78.30	78.80	0	3,354	0.00%
2022/02/07	1	76.90	4	79.30	77.50	-3	3,256	-0.09%
2022/01/26	7	76.10	9	76.59	77.00	-2	3,058	-0.07%
2022/01/25	3	75.63	2	75.85	74.30	1	2,862	0.03%
2022/01/20	1	75.80	2	75.50	75.70	-1	2,605	-0.04%
2022/01/19	3	74.47	7	75.04	75.50	-4	2,556	-0.16%
2022/01/17	4	73.20	32	73.92	73.50	-28	2,271	-1.23%
2022/01/10	1	71.00	1	70.30	70.20	0	1,990	0.00%
2022/01/07	0	0.00	1	71.20	71.00	-1	1,928	-0.05%
2022/01/06	2	68.00	1	67.70	67.40	1	1,787	0.06%
2022/01/05	0	0.00	1	69.10	69.30	-1	1,732	-0.06%
2022/01/03	2	73.10	1	73.40	72.60	1	1,580	0.06%
2021/12/30	22	73.15	27	73.90	75.70	-5	1,373	-0.36%
2021/12/23	0	0.00	2	69.45	69.70	-2	931	-0.21%
2021/12/15	2	70.30	6	70.00	69.20	-4	846	-0.47%
2021/12/14	0	0.00	1	69.10	68.50	-1	806	-0.12%
2021/11/23	2	69.45	0	0.00	67.20	2	718	0.28%
2021/11/22	2	69.60	4	69.70	70.20	-2	704	-0.28%
2021/11/19	1	68.10	0	0.00	68.00	1	689	0.15%
2021/11/18	10	68.30	1	69.20	68.60	9	683	1.32%
2021/11/16	9	68.81	19	68.70	69.20	-10	660	-1.51%
2021/11/10	0	0.00	2	66.50	66.50	-2	608	-0.33%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	3	68.07	0	0.00	67.50	3	616	0.49%
2021/11/05	2	67.80	0.4	67.20	67.00	1.6	599	0.26%
2021/11/04	1	66.10	2	66.30	66.70	-1	570	-0.18%
2021/10/22	20	63.03	0	0.00	62.80	20	548	3.65%
2021/10/05	1	60.20	0	0.00	60.70	1	639	0.16%
2021/09/16	1	63.90	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.40	0	0.00	64.30	1	736	0.14%
2021/09/10	0	0.00	1	67.10	67.30	-1	743	-0.13%
2021/08/25	0	0.00	2	65.80	66.80	-2	792	-0.25%
2021/08/18	1	62.30	0.1	62.30	63.60	0.9	783	0.11%
2021/08/10	0	0.00	50	63.82	63.80	-50	859	-5.82%
2021/08/02	0	0.00	1	65.60	65.50	-1	1,013	-0.10%
2021/07/28	1	66.50	0	0.00	66.00	1	1,021	0.10%
2021/07/23	0	0.00	1	66.60	66.80	-1	1,086	-0.09%
2021/07/22	0	0.00	33	67.05	67.00	-33	1,104	-2.99%
2021/07/15	4	70.10	18	69.40	69.20	-14	1,167	-1.20%
2021/07/14	12	69.73	0	0.00	70.00	12	1,162	1.03%
2021/07/08	0	0.00	1	66.80	66.90	-1	1,211	-0.08%
2021/07/05	0	0.00	3	68.30	68.90	-3	1,305	-0.23%
2021/06/25	20	68.59	0	0.00	68.80	20	1,597	1.25%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/10	0	0.00	2	66.00	66.00	-2	1,984	-0.10%
2021/06/09	0	0.00	2	65.10	64.70	-2	1,990	-0.10%
2021/06/04	0	0.00	1	64.60	64.60	-1	2,036	-0.05%
2021/06/03	0	0.00	1	66.20	66.20	-1	2,052	-0.05%
2021/06/02	0	0.00	4	66.60	66.40	-4	2,066	-0.19%
2021/06/01	0	0.00	1	67.00	67.40	-1	2,073	-0.05%
2021/05/28	2	65.80	0	0.00	66.00	2	2,115	0.09%
2021/05/27	0	0.00	1	64.80	65.20	-1	2,131	-0.05%
2021/05/24	3	64.17	2	65.50	64.30	1	2,149	0.05%
2021/05/21	2	68.20	1	67.60	66.20	1	2,132	0.05%
2021/05/20	0.2	62.80	0	0.00	62.00	0.2	2,082	0.01%
2021/05/13	1	61.10	1	61.50	61.60	0	2,065	0.00%
2021/05/12	2	64.05	2	61.00	63.30	0	2,041	0.00%
2021/05/11	0	0.00	3	67.17	66.70	-3	1,998	-0.15%
2021/05/10	0	0.00	3	70.47	70.10	-3	1,964	-0.15%
2021/05/05	0	0.00	1	70.10	69.80	-1	1,978	-0.05%
2021/05/04	11	70.89	1	69.40	69.40	10	1,976	0.51%
2021/05/03	0	0.00	7	72.17	71.80	-7	1,944	-0.36%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	0	0.00	2	73.30	73.30	-2	1,981	-0.10%
2021/04/21	0	0.00	2	75.15	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	10	75.40	75.50	-10	1,976	-0.51%
2021/04/16	0	0.00	1	76.10	76.20	-1	1,989	-0.05%
2021/04/13	7	76.93	3	77.30	75.80	4	1,997	0.20%
2021/04/12	4	76.83	0	0.00	76.50	4	1,975	0.20%
2021/04/09	20	76.87	20	76.66	76.70	0	1,937	0.00%
2021/04/08	28	76.87	1	77.50	76.50	27	1,897	1.42%
2021/04/07	4	75.35	2	75.20	76.10	2	1,830	0.11%
2021/04/06	0	0.00	2	75.80	75.70	-2	1,799	-0.11%
2021/04/01	18	75.16	0	0.00	75.40	18	1,745	1.03%
2021/03/31	7	74.20	0	0.00	74.10	7	1,672	0.42%
2021/03/30	2	72.85	0	0.00	73.50	2	1,610	0.12%
2021/03/29	2	73.00	7	72.93	73.00	-5	1,583	-0.32%
2021/03/26	3	73.27	0	0.00	73.20	3	1,574	0.19%
2021/03/25	8	74.10	4	73.90	73.40	4	1,559	0.26%
2021/03/24	0	0.00	20	72.90	73.10	-20	1,482	-1.35%
2021/03/22	3	72.93	21	72.49	73.20	-18	1,451	-1.24%
2021/03/19	7	73.71	0	0.00	73.70	7	1,428	0.49%
2021/03/18	4	74.10	3	73.63	74.40	1	1,378	0.07%
2021/03/17	0	0.00	2	71.90	71.70	-2	1,267	-0.16%
2021/03/16	1	71.90	1	71.70	71.80	0	1,333	0.00%
2021/03/15	0	0.00	1	71.70	71.70	-1	1,399	-0.07%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	6	71.60	0	0.00	71.00	6	1,391	0.43%
2021/03/08	1	71.80	0	0.00	71.10	1	1,377	0.07%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/24	0	0.00	1	73.50	73.10	-1	1,496	-0.07%
2021/02/05	1	72.20	0	0.00	72.10	1	1,465	0.07%
2021/02/01	0	0.00	1	72.00	72.60	-1	1,530	-0.07%
2021/01/28	0	0.00	2	74.70	75.00	-2	1,525	-0.13%
2021/01/27	2	74.70	0	0.00	74.70	2	1,510	0.13%
2021/01/25	1	73.80	0	0.00	73.90	1	1,485	0.07%
2021/01/22	41	73.50	1	74.00	73.60	40	1,472	2.72%
2021/01/21	3	72.03	0	0.00	71.20	3	1,455	0.21%
2021/01/20	2	72.65	0	0.00	72.00	2	1,438	0.14%
2021/01/18	0	0.00	40	75.00	74.20	-40	1,392	-2.87%
2021/01/14	0	0.00	1	76.90	76.90	-1	1,356	-0.07%
2021/01/13	1	77.30	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	1	79.30	77.10	-1	1,328	-0.08%
2021/01/11	1	78.80	1	79.50	78.80	0	1,306	0.00%
2021/01/06	13	79.50	21	81.02	79.50	-8	1,234	-0.65%
2021/01/05	21	80.56	1	80.80	80.70	20	1,194	1.68%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/31	1	78.00	1	77.80	78.00	0	1,146	0.00%
2020/12/30	1.2	77.63	0	0.00	77.60	1.2	1,139	0.10%
2020/12/29	0	78.00	0	0.00	77.90	0	1,134	0.00%
2020/12/28	0	0.00	1	77.60	77.90	-1	1,129	-0.09%
2020/12/25	1	78.00	0	0.00	77.80	1	1,123	0.09%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/22	1	78.00	1	77.90	77.00	0	1,131	0.00%
2020/12/17	10	79.00	0	0.00	78.80	10	1,140	0.88%
2020/12/15	11	79.45	0	0.00	78.80	11	1,127	0.98%
2020/12/14	1	81.50	0	0.00	80.50	1	1,117	0.09%
2020/12/11	10	81.10	6	80.70	81.40	4	1,123	0.36%
2020/12/10	44	82.06	8	82.35	81.70	36	1,097	3.28%
2020/12/09	13	80.06	0	0.00	81.00	13	1,020	1.27%
2020/12/02	1	79.50	0	0.00	79.30	1	924	0.11%
2020/11/30	0	0.00	3	79.10	79.00	-3	905	-0.33%
2020/11/27	13	79.82	10	79.13	79.60	3	894	0.34%
2020/11/26	1	79.70	0	0.00	80.50	1	838	0.12%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/20	0	0.00	1	75.50	75.30	-1	711	-0.14%
2020/11/19	0	0.00	14	75.79	75.60	-14	729	-1.92%
2020/11/18	0	0.00	5	76.68	76.40	-5	741	-0.67%
2020/11/17	0	0.00	32	76.21	76.30	-32	758	-4.22%
2020/11/10	16	76.56	2	76.10	76.00	14	761	1.84%
2020/11/09	6	75.85	0	0.00	75.80	6	761	0.79%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/15	31	74.80	1	74.20	74.50	30	1,155	2.60%
2020/10/08	1	73.40	1	73.90	73.40	0	1,240	0.00%
2020/10/07	1	72.90	0	0.00	72.90	1	1,266	0.08%
2020/09/17	1	75.80	0	0.00	76.40	1	1,775	0.06%
2020/09/09	1	74.60	1	75.10	75.10	0	2,018	0.00%
2020/09/07	1	77.10	1	76.80	76.90	0	2,015	0.00%
2020/08/24	0	0.00	1	77.70	78.30	-1	2,150	-0.05%
2020/08/20	1	74.20	0	0.00	74.70	1	2,119	0.05%
2020/08/11	0	0.00	1	81.60	81.30	-1	2,056	-0.05%
2020/08/07	3	80.93	0	0.00	80.90	3	2,046	0.15%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/28	1	79.10	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	82.50	0	0.00	81.30	1	2,016	0.05%
2020/07/24	1	83.50	1	85.40	83.00	0	1,986	0.00%
2020/07/21	1	83.60	6	83.07	82.70	-5	1,933	-0.26%
2020/07/20	1	83.20	8	83.45	83.70	-7	1,894	-0.37%
2020/07/17	0	0.00	2	82.00	81.70	-2	1,861	-0.11%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/09	8	84.46	0	0.00	83.30	8	1,772	0.45%
2020/07/08	0	0.00	1	85.80	86.20	-1	1,684	-0.06%
2020/07/06	1	83.60	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	11	80.52	81.90	-11	1,478	-0.74%
2020/07/02	1	80.40	0	0.00	80.20	1	1,445	0.07%
2020/07/01	0	0.00	5	79.64	80.00	-5	1,439	-0.35%
2020/06/29	11	77.68	1	78.40	77.80	10	1,402	0.71%
2020/06/24	2	77.90	0	0.00	77.90	2	1,390	0.14%
2020/06/23	1	78.90	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	8	80.45	78.50	-8	1,347	-0.59%
2020/06/17	2	75.35	0	0.00	75.40	2	1,185	0.17%
2020/06/12	0	0.00	3	75.40	75.40	-3	1,255	-0.24%
2020/06/11	1	77.30	5	76.00	75.60	-4	1,280	-0.31%
2020/06/09	1	77.00	3	77.80	77.40	-2	1,299	-0.15%
2020/06/08	6	76.70	2	76.75	76.70	4	1,301	0.31%
2020/06/05	0	0.00	1	76.10	76.00	-1	1,281	-0.08%
2020/06/03	0	0.00	3	73.70	73.80	-3	1,243	-0.24%
2020/06/01	0	0.00	30	72.40	72.90	-30	1,263	-2.38%
2020/05/26	0	0.00	2	74.50	73.20	-2	1,324	-0.15%
2020/05/25	1	73.20	0	0.00	73.60	1	1,323	0.08%
2020/05/22	1	72.40	0	0.00	72.40	1	1,327	0.08%
2020/05/21	0	0.00	1	72.60	72.60	-1	1,333	-0.08%
2020/05/18	1	72.20	0	0.00	71.40	1	1,365	0.07%
2020/05/15	0	0.00	1	72.80	72.10	-1	1,367	-0.07%
2020/05/14	1	72.90	0	0.00	72.20	1	1,370	0.07%
2020/05/06	5	73.80	5	73.16	73.00	0	1,378	0.00%
2020/04/29	0	0.00	8	74.40	74.50	-8	1,288	-0.62%
2020/04/28	8	74.00	0	0.00	74.20	8	1,295	0.62%
2020/04/27	0	0.00	3	72.80	73.10	-3	1,319	-0.23%
2020/03/25	1	62.00	1	62.40	61.80	0	1,259	0.00%
2020/03/23	0	0.00	10	58.56	58.80	-10	1,242	-0.80%
2020/03/20	10	60.91	0	0.00	60.60	10	1,246	0.80%
2020/03/13	0	0.00	1	62.00	62.30	-1	1,178	-0.08%
2020/03/12	0	0.00	3	68.47	66.90	-3	1,139	-0.26%
2020/03/06	0	0.00	1	72.70	72.70	-1	1,082	-0.09%
2020/03/05	3	72.50	1	72.10	72.70	2	1,076	0.19%
2020/03/04	0	0.00	1	71.30	71.40	-1	1,073	-0.09%
2020/03/03	2	71.50	0	0.00	71.70	2	1,069	0.19%
2020/03/02	2	71.95	0	0.00	71.30	2	1,051	0.19%
2020/02/27	1	75.00	0	0.00	73.80	1	1,039	0.10%
2020/02/21	0	0.00	1	77.20	77.00	-1	1,017	-0.10%
2020/02/19	0	0.00	1	75.80	76.90	-1	1,011	-0.10%
2020/02/17	0	0.00	20	75.58	76.00	-20	1,002	-2.00%
2020/02/13	20	75.17	0	0.00	75.70	20	1,037	1.93%
2020/02/10	0	0.00	2	73.35	74.40	-2	1,092	-0.18%
2020/02/06	5	75.00	0	0.00	74.90	5	1,091	0.46%
2020/02/04	0	0.00	1	73.60	73.50	-1	1,097	-0.09%
2020/02/03	0	0.00	3	70.40	71.50	-3	1,097	-0.27%
2020/01/30	1	73.80	1	73.30	73.30	0	1,125	0.00%
2020/01/20	0	0.00	5	78.20	78.20	-5	1,095	-0.46%
2020/01/17	0	0.00	2	77.90	77.50	-2	1,100	-0.18%
2020/01/15	5	76.20	8	76.53	76.50	-3	1,208	-0.25%
2020/01/08	2	75.00	0	0.00	74.30	2	1,318	0.15%
2020/01/03	0	0.00	1	77.10	77.00	-1	1,412	-0.07%
2020/01/02	1	78.40	0	0.00	78.20	1	1,439	0.07%
2019/12/31	5	77.30	1	77.40	77.70	4	1,521	0.26%
2019/12/30	1	77.70	0	0.00	77.70	1	1,549	0.06%
2019/12/24	0	0.00	1	76.60	76.30	-1	1,641	-0.06%
2019/12/18	0	0.00	1	77.00	77.20	-1	1,732	-0.06%
2019/12/16	8	76.40	0	0.00	76.50	8	1,749	0.46%
2019/12/13	0	0.00	2	76.70	76.70	-2	1,788	-0.11%
2019/12/10	1	75.50	0	0.00	74.90	1	1,789	0.06%
2019/12/09	1	75.30	1	74.00	74.00	0	1,795	0.00%
2019/12/06	2	75.05	0	0.00	75.00	2	1,817	0.11%
2019/11/15	0	0.00	2	77.40	76.90	-2	2,856	-0.07%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	78.20	0	0.00	77.90	1	3,381	0.03%
2019/11/06	0	0.00	1	79.20	79.20	-1	3,395	-0.03%
2019/10/31	1	80.10	0	0.00	80.30	1	3,579	0.03%
2019/10/29	0	0.00	1	81.40	79.90	-1	3,639	-0.03%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/24	1	81.70	0	0.00	82.10	1	3,957	0.03%
2019/10/23	1	82.60	8	84.34	81.90	-7	4,055	-0.17%
2019/10/21	0	0.00	1	81.90	81.90	-1	4,051	-0.02%
2019/10/15	20	82.80	0	0.00	82.10	20	4,060	0.49%
2019/10/14	10	82.70	0	0.00	82.80	10	4,050	0.25%
2019/10/08	10	81.30	0	0.00	81.00	10	4,009	0.25%
2019/10/07	1	82.70	0	0.00	82.40	1	3,976	0.03%
2019/10/03	2	79.90	0	0.00	79.90	2	3,860	0.05%
2019/10/01	1	80.00	0	0.00	80.50	1	3,880	0.03%
2019/09/27	0	0.00	22	79.50	79.00	-22	3,871	-0.57%
2019/09/25	0	0.00	6	79.00	78.90	-6	3,789	-0.16%
2019/09/24	0	0.00	1	79.00	78.80	-1	3,806	-0.03%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	0	0.00	1	78.40	78.20	-1	3,798	-0.03%
2019/09/18	3	77.23	0	0.00	77.50	3	3,812	0.08%
2019/09/09	9	78.09	2	78.10	77.20	7	3,704	0.19%
2019/09/06	0	0.00	5	82.16	81.80	-5	3,547	-0.14%
2019/09/05	1	82.40	1	81.60	82.50	0	3,530	0.00%
2019/09/04	1	81.70	5	80.90	81.70	-4	3,491	-0.11%
2019/09/03	5	81.48	0	0.00	80.90	5	3,464	0.14%
2019/09/02	1	82.00	2	81.80	82.00	-1	3,435	-0.03%
2019/08/29	2	83.00	0	0.00	82.80	2	3,356	0.06%
2019/08/28	1	83.90	0	0.00	84.00	1	3,290	0.03%
2019/08/27	2	83.10	0	0.00	83.00	2	3,165	0.06%
2019/08/26	2	79.45	1	78.90	79.00	1	2,974	0.03%
2019/08/23	4	82.05	0	0.00	81.00	4	2,921	0.14%
2019/08/22	1	82.20	2	82.20	82.20	-1	2,873	-0.03%
2019/08/20	3	83.10	5	82.92	82.50	-2	2,791	-0.07%
2019/08/19	2	82.20	0	0.00	81.90	2	2,666	0.08%
2019/08/16	10	81.54	6	82.70	81.00	4	2,600	0.15%
2019/08/15	6	81.10	1	80.50	81.50	5	2,487	0.20%
2019/08/14	0	0.00	5	80.50	80.80	-5	2,360	-0.21%
2019/08/12	5	76.50	0	0.00	76.30	5	2,136	0.23%
2019/08/08	3	76.87	0	0.00	77.30	3	2,088	0.14%
2019/08/07	0	0.00	8	77.19	76.40	-8	2,055	-0.39%
2019/08/06	2	75.10	0	0.00	75.10	2	1,980	0.10%
2019/08/02	1	73.30	1	73.20	73.30	0	1,957	0.00%
2019/08/01	1	74.20	0	0.00	74.90	1	1,956	0.05%
2019/07/31	2	74.45	0	0.00	74.20	2	1,941	0.10%
2019/07/30	6	73.87	0	0.00	74.00	6	1,890	0.32%
2019/07/29	3	75.87	1	76.80	75.30	2	1,848	0.11%
2019/07/26	2	76.05	7	76.47	77.10	-5	1,759	-0.28%
2019/07/25	0	0.00	3	73.07	73.30	-3	1,565	-0.19%
2019/07/23	0	0.00	2	71.50	69.90	-2	1,466	-0.14%
2019/07/22	0	0.00	3	69.53	70.50	-3	1,474	-0.20%
2019/07/18	1	67.40	0	0.00	67.40	1	1,452	0.07%
2019/07/17	1	67.80	8	68.06	67.70	-7	1,561	-0.45%
2019/07/15	8	68.43	0	0.00	68.70	8	1,811	0.44%
2019/07/12	0	0.00	2	68.30	68.70	-2	1,829	-0.11%
2019/07/08	1	66.60	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	1	67.40	67.30	-1	1,877	-0.05%
2019/07/04	1	66.00	2	66.10	66.00	-1	1,866	-0.05%
2019/07/03	0	0.00	1	67.90	67.60	-1	1,875	-0.05%
2019/07/02	0	0.00	1	67.90	67.90	-1	1,886	-0.05%
2019/06/27	0	0.00	8	67.60	68.00	-8	1,984	-0.40%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/13	0	0.00	1	67.00	67.30	-1	2,333	-0.04%
2019/06/12	1	67.20	0	0.00	66.70	1	2,346	0.04%
2019/06/10	1	66.80	5	66.70	67.70	-4	2,367	-0.17%
2019/05/29	0	0.00	1	63.20	64.30	-1	3,040	-0.03%
2019/05/27	1	64.40	0	0.00	64.20	1	3,233	0.03%
2019/05/24	0	0.00	4	63.63	63.50	-4	3,274	-0.12%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/21	1	63.70	1	63.00	64.70	0	3,327	0.00%
2019/05/20	1	62.70	0	0.00	62.50	1	3,335	0.03%
2019/05/17	1	63.30	0	0.00	63.20	1	3,347	0.03%
2019/05/16	0	0.00	1	64.80	65.00	-1	3,429	-0.03%
2019/05/15	2	65.00	0	0.00	64.90	2	3,479	0.06%
2019/05/14	5	63.24	6	62.00	64.80	-1	3,513	-0.03%
2019/05/13	7	65.50	3	65.87	64.80	4	3,519	0.11%
2019/05/10	3	64.03	2	64.25	63.90	1	3,494	0.03%
2019/05/09	7	65.33	3	65.10	64.00	4	3,514	0.11%
2019/05/08	0	0.00	3	66.63	66.70	-3	3,481	-0.09%
2019/05/06	0	0.00	3	67.23	67.10	-3	3,522	-0.09%
2019/05/03	1	69.30	0	0.00	69.30	1	3,502	0.03%
2019/04/30	14	67.86	15	67.99	68.00	-1	3,519	-0.03%
2019/04/29	1	67.40	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	71.00	8	68.56	69.10	-7	3,501	-0.20%
2019/04/25	7	71.00	0	0.00	71.30	7	3,459	0.20%
2019/04/24	0	0.00	2	71.85	71.30	-2	3,510	-0.06%
2019/04/23	3	71.23	2	72.05	70.80	1	3,497	0.03%
2019/04/22	6	72.07	4	70.58	72.50	2	3,430	0.06%
2019/04/19	0	0.00	1	67.40	67.70	-1	3,190	-0.03%
2019/04/18	3	67.83	0	0.00	67.10	3	3,202	0.09%
2019/04/17	1	68.80	0	0.00	67.90	1	3,240	0.03%
2019/04/16	5	67.72	0	0.00	68.40	5	3,299	0.15%
2019/04/15	3	67.67	0	0.00	67.60	3	3,341	0.09%
2019/04/10	0	0.00	2	67.90	68.90	-2	3,469	-0.06%
2019/04/03	2	67.65	13	67.74	67.70	-11	3,528	-0.31%
2019/04/02	2	68.80	0	0.00	68.20	2	3,545	0.06%
2019/04/01	14	68.49	2	68.70	68.90	12	3,597	0.33%
2019/03/29	17	67.66	0	0.00	67.50	17	3,561	0.48%
2019/03/28	1	68.10	0	0.00	68.00	1	3,586	0.03%
2019/03/25	0	0.00	1	66.00	67.20	-1	3,670	-0.03%
2019/03/22	0	0.00	2	67.45	67.60	-2	3,700	-0.05%
2019/03/20	1	69.20	0	0.00	68.60	1	3,893	0.03%
2019/03/19	2	69.50	3	70.07	68.90	-1	3,916	-0.03%
2019/03/18	3	68.50	0	0.00	68.60	3	3,907	0.08%
2019/03/14	0	0.00	1	66.20	66.30	-1	4,001	-0.02%
2019/03/13	2	65.90	13	65.91	65.90	-11	4,055	-0.27%
2019/03/12	0	0.00	10	65.90	65.90	-10	4,097	-0.24%
2019/03/11	0	0.00	10	65.82	65.90	-10	4,218	-0.24%
2019/03/08	1	66.10	0	0.00	65.90	1	4,260	0.02%
2019/03/07	44	67.31	5	66.94	66.80	39	4,273	0.91%
2019/03/06	0	0.00	5	70.22	69.60	-5	4,231	-0.12%
2019/03/05	5	68.10	20	68.06	67.90	-15	4,114	-0.36%
2019/03/04	6	67.20	6	67.27	69.20	0	4,093	0.00%
2019/02/27	17	65.47	11	65.25	65.50	6	4,055	0.15%
2019/02/25	2	63.40	0	0.00	63.00	2	4,274	0.05%
2019/02/21	1	62.70	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/18	3	61.40	0	0.00	61.40	3	4,682	0.06%
2019/02/15	2	61.65	2	62.10	61.40	0	4,670	0.00%
2019/02/14	5	63.60	1	63.70	63.50	4	4,587	0.09%
2019/02/13	0	0.00	1	65.90	65.00	-1	4,557	-0.02%
2019/02/12	1	65.20	2	65.50	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	2	64.30	64.30	-2	4,502	-0.04%
2019/01/30	4	64.18	0	0.00	63.60	4	4,487	0.09%
2019/01/28	2	64.80	5	64.80	64.50	-3	4,444	-0.07%
2019/01/23	0	0.00	1	63.00	62.90	-1	4,386	-0.02%
2019/01/22	1	62.60	4	62.73	62.80	-3	4,370	-0.07%
2019/01/21	5	63.70	0	0.00	63.50	5	4,353	0.11%
2019/01/17	0	0.00	0	64.70	64.30	0	4,313	0.00%
2019/01/16	2	65.17	3	66.00	65.80	-1	4,275	-0.02%
2019/01/15	4	64.88	0	0.00	64.50	4	4,208	0.10%
2019/01/14	1	65.20	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	2	65.10	64.90	-2	4,157	-0.05%
2019/01/10	3	64.80	0	0.00	65.80	3	4,135	0.07%
2019/01/09	6	65.75	1	65.00	64.80	5	4,120	0.12%
2019/01/08	1	67.30	0	0.00	66.20	1	4,089	0.02%
2019/01/07	5	67.02	2	67.30	66.30	3	4,018	0.07%
2019/01/04	2	66.20	5	64.78	66.20	-3	3,965	-0.08%
2019/01/03	1	65.40	3	65.37	65.40	-2	3,911	-0.05%
2019/01/02	4	65.50	2	65.80	64.90	2	3,870	0.05%
2018/12/28	3	64.10	0	0.00	64.20	3	3,810	0.08%
2018/12/27	0	0.00	1	64.40	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	4	63.60	61.70	-4	3,736	-0.11%
2018/12/25	2	64.00	0	0.00	63.30	2	3,717	0.05%
2018/12/24	3	65.57	0	0.00	65.50	3	3,668	0.08%
2018/12/20	1	62.10	0	0.00	61.20	1	3,520	0.03%
2018/12/19	1	63.80	2	63.30	63.00	-1	3,475	-0.03%
2018/12/18	1	64.90	0	0.00	63.20	1	3,445	0.03%
2018/12/17	6	66.45	0	0.00	65.70	6	3,398	0.18%
2018/12/14	1	67.50	2	67.40	67.80	-1	3,354	-0.03%
2018/12/13	3	68.00	12	67.28	68.20	-9	3,305	-0.27%
2018/12/12	5	65.58	2	65.20	65.10	3	3,106	0.10%
2018/12/11	11	65.75	6	65.63	65.20	5	3,059	0.16%
2018/12/10	9	64.12	12	65.33	65.00	-3	2,973	-0.10%
2018/12/07	8	64.48	4	64.68	64.60	4	2,895	0.14%
2018/12/06	0	0.00	1	64.10	60.50	-1	2,820	-0.04%
2018/12/05	8	64.55	1	65.40	64.50	7	2,756	0.25%
2018/12/04	8	64.63	10	65.34	65.00	-2	2,709	-0.07%
2018/12/03	8	64.21	7	63.69	63.60	1	2,567	0.04%
2018/11/30	3	63.03	0	0.00	62.60	3	2,493	0.12%
2018/11/29	7	63.60	5	63.10	62.50	2	2,426	0.08%
2018/11/28	2	63.50	2	64.45	63.00	0	2,375	0.00%
2018/11/27	3	63.17	0	0.00	63.10	3	2,317	0.13%
2018/11/26	2	63.40	0	0.00	64.00	2	2,242	0.09%
2018/11/23	0	0.00	2	63.80	60.20	-2	2,078	-0.10%
2018/11/22	4	63.45	2	66.90	62.40	2	1,911	0.10%
2018/11/21	3	63.43	6	64.12	63.60	-3	1,669	-0.18%
2018/11/20	7	59.13	3	58.37	60.50	4	1,347	0.30%
2018/11/09	1	52.60	1	52.90	52.90	0	1,273	0.00%
2018/10/09	0	0.00	5	46.70	47.50	-5	1,389	-0.36%
2018/10/05	5	49.30	0	0.00	48.50	5	1,400	0.36%
2018/09/21	0	0.00	1	50.80	51.60	-1	1,380	-0.07%
2018/09/19	1	50.30	0	0.00	50.50	1	1,362	0.07%
2018/09/12	1	52.80	1	51.80	51.70	0	1,323	0.00%
2018/09/10	0	0.00	1	50.00	49.00	-1	1,295	-0.08%
2018/09/06	1	52.20	0	0.00	51.80	1	1,291	0.08%
2018/08/31	2	54.30	0	0.00	54.00	2	1,310	0.15%
2018/08/30	0	0.00	4	54.30	54.50	-4	1,356	-0.29%
2018/08/29	0	0.00	4	54.30	54.40	-4	1,386	-0.29%
2018/08/27	4	54.28	4	54.10	54.00	0	1,525	0.00%
2018/08/23	0	0.00	2	54.35	54.90	-2	1,555	-0.13%
2018/08/22	2	53.60	0	0.00	53.80	2	1,565	0.13%
2018/08/21	6	53.90	0	0.00	53.60	6	1,558	0.38%
2018/08/15	2	53.15	0	0.00	54.00	2	1,520	0.13%
2018/08/14	2	53.95	1	53.80	54.20	1	1,494	0.07%
2018/08/13	2	57.50	3	57.20	56.30	-1	1,441	-0.07%
2018/08/10	1	62.80	0	0.00	62.50	1	1,353	0.07%
2018/08/09	1	68.50	0	0.00	68.00	1	1,299	0.08%
2018/08/03	0	0.00	1	68.00	68.10	-1	1,392	-0.07%
2018/08/01	7	67.80	0	0.00	67.60	7	1,469	0.48%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/30	2	69.40	0	0.00	68.60	2	1,505	0.13%
2018/07/20	0	0.00	1	68.10	68.20	-1	1,489	-0.07%
2018/07/19	1	67.10	0	0.00	67.10	1	1,486	0.07%
2018/07/17	0	0.00	2	68.00	68.40	-2	1,483	-0.13%
2018/07/13	2	66.70	10	67.74	67.50	-8	1,468	-0.54%
2018/07/04	0	0.00	1	70.20	70.00	-1	1,413	-0.07%
2018/06/29	1	70.70	0	0.00	70.90	1	1,434	0.07%
2018/06/27	0	0.00	5	69.70	69.80	-5	1,431	-0.35%
2018/06/21	3	70.20	0	0.00	70.00	3	1,436	0.21%
2018/06/20	0	0.00	10	70.20	69.80	-10	1,445	-0.69%
2018/06/19	12	71.70	0	0.00	70.40	12	1,439	0.83%
2018/06/13	0	0.00	1	73.00	72.60	-1	1,408	-0.07%
2018/06/08	0	0.00	1	73.70	73.70	-1	1,441	-0.07%
2018/06/07	1	73.10	0	0.00	73.90	1	1,438	0.07%
2018/06/06	0	0.00	8	74.55	73.70	-8	1,404	-0.57%
2018/06/05	16	74.46	5	75.48	73.90	11	1,375	0.80%
2018/06/04	3	71.17	0	0.00	72.00	3	1,265	0.24%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/29	0	0.00	6	71.07	70.60	-6	1,175	-0.51%
2018/05/28	0	0.00	1	72.00	72.70	-1	1,165	-0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/21	0	0.00	1	69.60	70.10	-1	1,089	-0.09%
2018/05/16	1	68.70	0	0.00	68.70	1	1,080	0.09%
2018/05/10	0	0.00	1	73.50	72.70	-1	1,028	-0.10%
2018/05/09	1	72.30	0	0.00	72.70	1	1,008	0.10%
2018/05/08	2	73.90	0	0.00	74.10	2	970	0.21%
2018/05/03	2	78.65	0	0.00	78.70	2	942	0.21%
2018/04/25	0	0.00	2	80.10	80.30	-2	993	-0.20%
2018/04/19	2	81.80	0	0.00	81.70	2	1,033	0.19%
2018/04/16	3	81.97	0	0.00	82.10	3	1,074	0.28%
2018/04/12	2	81.75	0	0.00	81.60	2	1,152	0.17%
2018/04/11	2	82.10	0	0.00	82.00	2	1,215	0.16%
2018/04/10	1	82.50	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	1	84.50	83.10	-1	1,345	-0.07%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/03/23	0	0.00	1	79.60	79.90	-1	1,467	-0.07%
2018/03/22	0	0.00	2	80.75	80.60	-2	1,531	-0.13%
2018/03/13	1	82.20	15	82.27	81.70	-14	1,544	-0.91%
2018/03/08	0	0.00	1	82.50	82.00	-1	1,503	-0.07%
2018/03/06	2	81.60	0	0.00	81.60	2	1,518	0.13%
2018/03/02	1	82.80	0	0.00	82.20	1	1,538	0.06%
2018/03/01	1	84.30	2.1	84.00	83.90	-1.1	1,537	-0.07%
2018/02/27	1	85.30	0	0.00	84.90	1	1,524	0.07%
2018/02/22	2	84.55	0	0.00	84.50	2	1,537	0.13%
2018/02/06	0	0.00	1	81.10	81.40	-1	1,513	-0.07%
2018/02/05	0	0.00	2	82.40	84.00	-2	1,490	-0.13%
2018/02/01	0	0.00	1	84.10	83.90	-1	1,508	-0.07%
2018/01/31	0	0.00	10	84.20	83.70	-10	1,534	-0.65%
2018/01/29	0	0.00	2	84.20	84.00	-2	1,625	-0.12%
2018/01/23	10	83.19	1	83.10	83.00	9	1,632	0.55%
2018/01/22	5	83.80	0	0.00	84.00	5	1,620	0.31%
2018/01/19	6	84.10	1	83.80	84.10	5	1,643	0.30%
2018/01/18	1	83.70	0	0.00	83.50	1	1,659	0.06%
2018/01/12	1	84.60	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.10	0	0.00	84.30	1	1,647	0.06%
2018/01/10	2	84.50	0	0.00	84.50	2	1,673	0.12%
2018/01/09	3	86.87	2	86.15	85.10	1	1,671	0.06%
2018/01/08	5	87.42	3	87.23	86.00	2	1,726	0.12%
2018/01/05	2	87.50	0	0.00	87.70	2	1,715	0.12%
2018/01/03	5	85.20	0	0.00	85.20	5	1,570	0.32%