中菲 (5403)-福勝券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	121.00	121.50	-8	373	-2.14%
2024/05/02	5	130.00	0	0.00	130.00	5	393	1.27%
2024/04/30	3	129.50	0	0.00	129.00	3	394	0.76%
2024/04/22	0	0.00	3	130.00	128.00	-3	402	-0.75%
2024/04/19	1	131.00	0	0.00	129.50	1	400	0.25%
2024/04/17	5	132.50	0	0.00	132.50	5	395	1.26%
2024/03/25	1	135.00	0	0.00	134.50	1	372	0.27%
2024/03/19	2	140.00	0	0.00	138.50	2	350	0.57%
2024/03/18	0.1	139.00	0	0.00	139.50	0.1	343	0.03%
2024/03/12	1	141.50	0	0.00	140.00	1	317	0.32%
2024/03/06	0	0.00	2	146.00	145.00	-2	270	-0.74%
2024/02/29	1	139.50	0	0.00	139.50	1	255	0.39%
2024/02/27	1	139.50	0	0.00	139.00	1	252	0.40%
2024/02/26	2	143.00	0	0.00	141.50	2	249	0.80%
2024/02/23	6.2	146.15	6	145.33	144.00	0.2	242	0.08%
2024/02/22	2	140.00	0	0.00	142.50	2	227	0.88%
2024/02/21	0	0.00	2	140.00	140.00	-2	209	-0.96%
2024/02/20	0	0.00	1	135.00	134.00	-1	195	-0.51%
2024/02/16	1	132.00	0	0.00	132.00	1	193	0.52%
2024/02/02	2	134.00	0	0.00	136.00	2	183	1.09%
2024/01/31	1	124.00	1	128.00	134.50	0	157	0.00%
2024/01/19	0	0.00	20	121.00	123.00	-20	135	-14.71%
2024/01/09	0	0.00	1	119.50	118.50	-1	126	-0.79%
2024/01/08	1	121.50	1	120.00	120.00	0	124	0.00%
2023/12/20	1	111.00	0	0.00	110.50	1	95	1.04%
2023/11/29	20	105.00	0	0.00	105.50	20	94	21.14%
2023/11/02	5	101.50	0	0.00	102.00	5	158	3.15%
2023/09/11	1	102.50	1	103.00	103.00	0	262	0.00%
2023/08/11	0	0.00	1	107.00	107.00	-1	365	-0.27%
2023/08/08	0	0.00	1	103.50	103.50	-1	353	-0.28%
2023/07/21	1	98.10	0	0.00	98.50	1	492	0.20%
2023/07/19	0	0.00	1	98.60	98.50	-1	503	-0.20%
2023/07/05	1	98.50	1	99.00	99.80	0	669	0.00%
2023/07/03	0	0.00	0.1	97.90	97.90	-0.1	666	-0.02%
2023/06/15	0	0.00	1	106.00	108.00	-1	659	-0.15%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/06/07	1	104.50	0	0.00	105.00	1	708	0.14%
2023/06/02	0	0.00	1	107.00	107.00	-1	723	-0.14%
2023/05/18	0	0.00	1	107.00	104.50	-1	677	-0.15%
2023/05/03	1	104.00	0	0.00	102.50	1	537	0.19%
2023/04/26	0	0.00	1	95.60	96.60	-1	437	-0.23%
2023/04/25	1	97.00	1	96.60	94.20	0	431	0.00%
2023/04/24	0	0.00	2.3	95.50	95.60	-2.3	424	-0.54%
2023/04/21	1	97.00	0	0.00	93.70	1	418	0.24%
2023/04/20	2	98.70	1	98.60	97.30	1	407	0.25%
2023/04/19	0	0.00	1	105.00	103.50	-1	382	-0.26%
2023/03/14	1	88.40	1	90.80	85.70	0	187	0.00%
2023/03/10	0	0.00	0.1	85.00	85.60	-0.1	146	-0.06%
2023/02/20	0	0.00	20	76.48	75.80	-20	76	-26.25%
2023/02/09	0	0.00	9.1	74.00	73.70	-9.1	64	-14.08%
2023/01/10	0	0.00	1	71.10	72.50	-1	59	-1.69%
2022/12/29	0	0.00	4.3	68.09	68.10	-4.3	59	-7.24%
2022/12/28	1	67.90	0	0.00	68.10	1	58	1.70%
2022/12/20	0	0.00	0	67.80	67.40	0	61	-0.01%
2022/12/14	0	0.00	0.1	68.00	67.80	-0.1	61	-0.13%
2022/12/05	0	0.00	0.1	68.20	68.00	-0.1	82	-0.06%
2022/12/01	10	67.50	0	0.00	67.70	10	83	11.95%
2022/11/29	10	67.50	0	0.00	67.60	10	85	11.69%
2022/10/31	0	0.00	1	63.70	64.50	-1	85	-1.16%
2022/10/18	0.2	63.70	0	0.00	64.00	0.2	84	0.18%
2022/09/23	0	0.00	6.1	69.00	68.90	-6.1	69	-8.72%
2022/09/21	0	0.00	11.8	69.17	69.40	-11.8	69	-17.07%
2022/09/19	0.9	69.10	0	0.00	68.90	0.9	68	1.31%
2022/09/15	17	73.78	0	0.00	74.30	17	61	27.66%
2022/09/13	0	0.00	18.6	73.30	73.40	-18.6	51	-36.18%
2022/09/12	18.6	73.74	0	0.00	73.40	18.6	51	36.28%
2022/05/23	0	0.00	2	70.60	70.70	-2	54	-3.64%
2022/03/14	0	0.00	0.1	71.70	71.60	-0.1	65	-0.15%
2022/03/11	0	0.00	1	70.50	70.50	-1	64	-1.56%
2022/02/23	2	68.00	0	0.00	68.00	2	56	3.52%
2021/12/30	0	0.00	2	70.10	70.20	-2	58	-3.40%
2021/12/08	0	0.00	0.2	67.80	67.80	-0.2	59	-0.33%
2021/12/02	0	0.00	0.1	67.10	67.10	-0.1	60	-0.19%
2021/11/25	2	68.00	0	0.00	67.80	2	60	3.29%
2021/11/19	2	68.00	0	0.00	67.60	2	59	3.34%
2021/11/18	1	68.00	0	0.00	68.10	1	59	1.67%
2021/11/17	0	0.00	0.1	68.00	68.10	-0.1	59	-0.17%
2021/11/15	0	0.00	2	67.80	67.80	-2	60	-3.33%
2021/11/03	0	0.00	0.6	64.10	64.30	-0.6	68	-0.88%
2021/09/22	0	0.00	0.1	63.70	63.20	-0.1	142	-0.07%
2021/08/24	1	62.50	0	0.00	62.70	1	153	0.65%
2021/08/17	0	0.00	6	62.20	62.30	-6	158	-3.79%
2021/08/09	1	64.60	0	0.00	65.00	1	159	0.63%
2021/08/06	6	73.00	0	0.00	73.20	6	155	3.87%
2021/08/04	1	73.30	0	0.00	73.10	1	156	0.64%
2021/07/19	0	0.00	2	73.65	73.90	-2	161	-1.24%
2021/07/09	0	0.00	1	73.20	72.90	-1	146	-0.68%
2021/06/30	0	0.00	3	67.90	68.10	-3	168	-1.78%
2021/06/01	1	66.40	0	0.00	68.30	1	281	0.36%
2021/05/28	1	64.90	0	0.00	65.30	1	282	0.35%
2021/05/18	1	64.20	0	0.00	65.10	1	293	0.34%
2021/05/13	0	0.00	1	61.30	65.70	-1	286	-0.35%
2021/05/12	1	68.30	0	0.00	67.00	1	282	0.35%
2021/05/03	3	72.77	0	0.00	71.80	3	268	1.12%
2021/04/22	1	73.50	0	0.00	73.50	1	268	0.37%
2021/04/21	0	0.00	1	73.30	74.40	-1	268	-0.37%
2021/04/14	0	0.00	1	73.40	73.60	-1	272	-0.37%
2021/04/09	2	75.50	0	0.00	75.80	2	259	0.77%
2021/04/08	2	75.30	0	0.00	74.70	2	255	0.78%
2021/04/06	1	75.50	3	76.40	76.50	-2	243	-0.82%
2021/04/01	7	82.83	3	80.20	78.00	4	233	1.71%
2021/03/31	0	0.00	2	76.10	76.10	-2	187	-1.07%
2021/03/30	1	69.00	0	0.00	69.20	1	165	0.60%
2021/03/29	1	69.60	2	69.60	69.80	-1	162	-0.61%
2021/03/25	1	70.30	0	0.00	70.20	1	154	0.65%
2021/03/24	2	68.90	0	0.00	68.90	2	151	1.32%
2021/03/05	1	60.70	0	0.00	61.00	1	117	0.85%
2021/01/20	0	0.00	1	58.10	58.00	-1	91	-1.09%
2021/01/12	0	0.00	1	59.20	59.40	-1	84	-1.19%
2021/01/07	0	0.00	1	55.60	55.50	-1	71	-1.40%
2021/01/05	0	0.00	4	56.00	56.00	-4	69	-5.74%
2020/12/31	0	0.00	5	55.52	55.80	-5	69	-7.20%
2020/12/18	0	0.00	2	55.40	55.00	-2	71	-2.78%
2020/11/17	2	54.20	0	0.00	54.10	2	73	2.73%
2020/11/06	5	54.00	0	0.00	53.90	5	81	6.12%
2020/11/02	0	0.00	2	53.30	53.30	-2	90	-2.20%
2020/09/30	2	51.40	0	0.00	51.40	2	158	1.26%
2020/08/21	0	0.00	2	52.00	52.00	-2	291	-0.69%
2020/08/20	0	0.00	6	51.65	51.80	-6	291	-2.06%
2020/08/18	0	0.00	5	52.70	52.70	-5	291	-1.72%
2020/08/17	2	52.70	0	0.00	52.70	2	291	0.69%
2020/08/07	0	0.00	1	54.60	54.00	-1	290	-0.34%
2020/08/03	0	0.00	2	54.50	53.80	-2	295	-0.68%
2020/07/16	1	55.60	0	0.00	55.70	1	285	0.35%
2020/07/15	3	55.33	0	0.00	55.00	3	281	1.06%
2020/07/14	0	0.00	2	57.70	57.70	-2	270	-0.74%
2020/07/13	3	58.07	0	0.00	57.90	3	262	1.14%
2020/07/03	2	59.50	0	0.00	58.80	2	237	0.84%
2020/07/02	1	58.60	0	0.00	58.80	1	237	0.42%
2020/07/01	4	58.15	0	0.00	58.00	4	236	1.69%
2020/06/30	2	58.75	1	60.00	58.10	1	236	0.42%
2020/06/29	2	58.70	1	57.50	57.60	1	231	0.43%
2020/06/23	1	56.90	0	0.00	56.50	1	199	0.50%
2020/06/11	2	54.00	0	0.00	53.00	2	200	1.00%
2020/06/01	1	50.10	0	0.00	50.20	1	191	0.52%
2020/05/08	0	0.00	1	46.55	46.30	-1	171	-0.58%
2020/05/07	1	45.90	0	0.00	45.90	1	169	0.59%
2020/03/26	2	40.00	0	0.00	40.40	2	184	1.08%
2020/03/17	1	40.50	0	0.00	40.15	1	164	0.61%
2020/01/13	0	0.00	20	44.53	44.30	-20	103	-19.37%
2020/01/06	0	0.00	2	41.25	41.35	-2	95	-2.10%
2020/01/03	2	41.55	0	0.00	41.55	2	94	2.13%
2019/10/29	5	40.95	10	40.08	40.35	-5	77	-6.44%
2019/10/25	5	40.00	0	0.00	40.15	5	71	6.98%
2019/10/02	0.2	39.00	0	0.00	39.10	0.2	99	0.15%
2019/10/01	0	0.00	10	38.80	39.00	-10	101	-9.89%
2019/09/11	10	39.13	2	39.20	39.20	8	101	7.86%
2019/08/26	0	0.00	3	38.45	38.55	-3	96	-3.11%
2019/08/12	1	38.00	0	0.00	37.80	1	92	1.08%
2019/05/14	0	0.00	41	37.49	37.85	-41	68	-60.29%
2019/05/13	0	0.00	9	38.00	37.95	-9	67	-13.40%
2019/05/08	30	38.30	0	0.00	38.30	30	66	45.43%
2019/05/07	20	38.30	0	0.00	38.10	20	65	30.66%
2019/04/10	2	38.50	0	0.00	38.45	2	55	3.59%
2019/01/21	0	0.00	1	35.35	35.55	-1	40	-2.48%
2018/12/17	1	34.25	0	0.00	34.20	1	54	1.85%
2018/08/22	0	0.00	1	36.20	36.20	-1	152	-0.66%
2018/07/18	1	36.50	0	0.00	36.40	1	173	0.58%
2018/07/05	1	39.70	0	0.00	39.60	1	141	0.70%
2018/07/03	20	39.80	2	39.65	39.65	18	151	11.89%
2018/06/26	0	0.00	1	39.90	39.80	-1	161	-0.62%
2018/05/22	1	40.60	0	0.00	40.60	1	200	0.50%
2018/04/13	10	41.60	0	0.00	41.50	10	201	4.96%
2018/04/11	0	0.00	5	41.50	41.45	-5	196	-2.54%
2018/03/19	2	40.60	2	40.83	40.30	0	142	0.00%
2018/03/16	2	40.80	3	40.97	40.70	-1	138	-0.72%
2018/02/23	1	38.10	1	38.25	38.25	0	121	0.00%
2018/02/22	2	38.35	0	0.00	38.00	2	123	1.62%
2018/02/07	1	37.85	0	0.00	38.45	1	124	0.80%
2018/01/23	0	0.00	1	39.00	38.90	-1	144	-0.69%
2018/01/15	1	39.00	0	0.00	38.95	1	133	0.75%
2018/01/12	0	0.00	0.7	38.70	38.90	-0.7	131	-0.56%
2018/01/09	1	37.60	0	0.00	37.60	1	120	0.83%
2018/01/05	2	37.65	0	0.00	37.65	2	122	1.63%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析