• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133156.8300.00152.5033250.92%
2024/12/1200.002161.25159.50-2337-0.59%
2024/12/112156.7500.00157.0023440.58%
2024/11/261173.0000.00172.0014480.22%
2024/11/131198.0000.00196.0015040.20%
2024/11/0700.001208.00220.00-1519-0.19%
2024/11/060207.0000.00207.5005180.00%
2024/10/281219.0000.00219.0015390.19%
2024/10/151267.5000.00256.5015850.17%
2024/10/110260.5000.00261.0006110.00%
2024/10/041275.5000.00267.0016680.15%
2024/09/301276.5000.00274.5017320.14%
2024/09/161286.0000.00289.0018610.12%
2024/09/1000.000.1299.50289.00-0.1873-0.01%
2024/09/0900.001293.00293.00-1867-0.12%
2024/09/031277.001284.00286.0009100.00%
2024/09/021286.5000.00275.5019210.11%
2024/08/3000.002300.00295.50-2929-0.22%
2024/08/271283.0000.00282.5019750.10%
2024/08/201272.001280.50276.0001,0680.00%
2024/08/1900.002272.00270.00-21,086-0.18%
2024/08/1600.000.1252.50253.50-0.11,118-0.01%
2024/08/141247.501252.50248.5001,1660.00%
2024/08/011250.503254.17268.00-21,211-0.17%
2024/07/310.1253.5000.00245.000.11,2190.01%
2024/07/301260.5000.00257.0011,2240.08%
2024/07/233267.6700.00264.0031,2200.25%
2024/07/181292.0000.00281.0011,2420.08%
2024/07/174295.751292.00292.5031,2500.24%
2024/07/162287.004295.00296.00-21,245-0.16%
2024/07/151285.001293.50285.0001,2460.00%
2024/07/122295.5000.00288.0021,2480.16%
2024/07/1100.004296.50293.00-41,233-0.32%
2024/07/102285.5000.00280.5021,2310.16%
2024/07/094301.883312.33293.0011,2180.08%
2024/07/083302.5000.00300.0031,2190.25%
2024/07/0500.002303.00303.00-21,202-0.17%
2024/07/042294.5000.00300.0021,1860.17%
2024/07/031276.001288.00296.0001,1460.00%
2024/07/0200.001266.00269.50-11,118-0.09%
2024/07/012260.7500.00258.5021,1000.18%
2024/06/281270.002255.00271.50-11,087-0.09%
2024/06/2700.002246.00247.00-21,059-0.19%
2024/06/262242.002245.00241.5001,0630.00%
2024/06/252239.0000.00239.0021,0920.18%
2024/06/2100.002243.00243.50-21,085-0.18%
2024/06/192237.0000.00236.0021,0820.18%
2024/06/1800.002241.50240.50-21,084-0.18%
2024/06/172239.002242.00233.5001,0860.00%
2024/06/1400.000229.00229.0001,0750.00%
2024/06/130229.5000.00223.0001,0730.00%
2024/06/124225.992232.00230.0021,0670.19%
2024/06/111214.001219.00222.0001,0710.00%
2024/06/071217.002222.75230.50-11,057-0.09%
2024/06/061215.003220.00215.00-21,043-0.19%
2024/06/043214.6700.00204.5031,0270.29%
2024/06/033234.001233.50225.0021,0110.20%
2024/05/2900.003222.33233.50-3970-0.31%
2024/05/283212.003208.83212.5009770.00%
2024/05/271201.501197.50200.0009770.00%
2024/05/243200.171204.00204.0029740.21%
2024/05/231196.002197.00197.00-11,025-0.10%
2024/05/222200.002207.00196.0001,0420.00%
2024/05/2100.004184.00189.00-41,015-0.39%
2024/05/1700.006169.08173.00-6968-0.62%
2024/05/162157.5000.00157.5029530.21%
2024/05/1400.002154.50155.50-2971-0.21%
2024/05/132152.0000.00150.5029760.20%
2024/05/092151.753154.83154.50-1999-0.10%
2024/05/081150.003155.17154.50-21,049-0.19%
2024/04/3000.002139.75140.00-21,120-0.18%
2024/04/292136.0000.00139.0021,1440.17%
2024/04/261137.002138.00136.50-11,165-0.09%
2024/04/252141.0000.00140.0021,1720.17%
2024/04/173151.501157.00150.5021,1420.18%
2024/04/162159.0000.00151.5021,1440.17%
2024/04/153168.672172.00168.0011,1470.09%
2024/04/121169.003170.17170.50-21,186-0.17%
2024/04/112163.2500.00163.0021,2040.17%
2024/04/081165.0000.00165.0011,1870.08%
2024/04/0300.001173.00171.50-11,182-0.08%
2024/04/025170.905174.60172.0001,1750.00%
2024/03/293165.5000.00161.5031,1460.26%
2024/03/284169.255173.80169.50-11,132-0.09%
2024/03/2700.003162.33164.50-31,092-0.27%
2024/03/263159.831160.00160.0021,0810.18%
2024/03/251157.004159.88161.00-31,070-0.28%
2024/03/223156.001160.00157.5021,0660.19%
2024/03/211156.0000.00156.0011,0930.09%
2024/03/191156.5000.00156.5011,1580.09%
2024/03/1800.003162.17161.00-31,172-0.26%
2024/03/151152.0000.00152.0011,2100.08%
2024/03/142158.002162.00157.0001,2240.00%
2024/03/131153.001158.00158.0001,2220.00%
2024/03/1200.008158.50157.00-81,252-0.64%
2024/03/1100.003157.50159.00-31,270-0.24%
2024/03/075155.0000.00152.0051,3020.38%
2024/03/054163.2500.00160.5041,3210.30%
2024/03/0400.004163.00164.50-41,332-0.30%
2024/03/012156.0000.00155.5021,3260.15%
2024/02/2900.005150.70158.50-51,320-0.38%
2024/02/272146.7500.00144.5021,3070.15%
2024/02/2612157.461163.00154.50111,3070.84%
2024/02/231140.006.2148.76153.00-5.21,234-0.42%
2024/02/2200.001144.00139.50-11,201-0.08%
2024/02/2000.002139.00136.50-21,183-0.17%
2024/02/193.1140.031138.50137.002.11,1880.18%
2024/02/164141.006144.92143.50-21,180-0.17%
2024/02/1500.001136.00141.00-11,174-0.09%
2024/02/051131.000.1131.00130.000.91,1670.08%
2024/02/020.2137.401140.50135.50-0.81,158-0.07%
2024/02/012139.0000.00138.0021,1370.18%
2024/01/315141.403145.67135.5021,1200.18%
2024/01/302130.009133.11135.50-71,061-0.66%
2024/01/290.1127.0000.00127.000.11,0520.01%
2024/01/264127.381134.00126.0031,0570.28%
2024/01/243137.5000.00132.0031,0200.29%
2024/01/231146.502142.00146.50-1971-0.10%
2024/01/222131.509131.00133.50-7943-0.74%
2024/01/171120.0000.00118.0019220.11%
2024/01/1600.002119.50120.50-2915-0.22%
2024/01/121118.5030118.27117.50-29890-3.26%
2024/01/111119.0021119.81119.00-20886-2.25%
2024/01/103120.8300.00119.0038790.34%
2024/01/0920.2124.6020121.55122.000.28700.02%
2024/01/0841.7129.085131.10122.5036.78584.28%
2024/01/0516113.1916123.91122.0008170.00%
2024/01/042117.751.2117.96117.000.87860.10%
2024/01/0300.001.3122.27121.00-1.3788-0.16%
2024/01/023.1117.651116.50117.002.17910.27%
2023/12/2900.001119.50119.50-1798-0.13%
2023/12/281119.001.1116.95118.00-0.1800-0.01%
2023/12/2700.001118.50118.00-1831-0.12%
2023/12/2600.0011120.68120.00-11881-1.25%
2023/12/253.1119.684118.38118.00-0.9929-0.10%
2023/12/222122.0000.00121.0029650.21%
2023/12/204128.1300.00127.0049930.40%
2023/12/192121.2500.00125.5029880.20%
2023/12/182120.504125.25124.50-2983-0.20%
2023/12/151123.502124.00119.50-1954-0.10%
2023/12/146.2126.7900.00122.006.29190.67%
2023/12/1300.002118.25127.50-2861-0.23%
2023/12/124.3112.253.1114.16116.001.28450.14%
2023/12/112112.002113.00117.0008110.00%
2023/12/0800.003105.67106.50-3793-0.38%
2023/12/077101.39399.3097.2047850.51%
2023/12/06595.88397.3399.0027540.27%
2023/12/04598.00296.7094.0037070.42%
2023/12/018102.6000.0099.2087201.11%
2023/11/291290.42394.8396.5096971.29%
2023/11/28285.00187.8087.8016690.15%
2023/11/2700.00877.4179.90-8656-1.22%
2023/11/24775.01577.7072.7026390.31%
2023/11/1700.00171.1071.00-1619-0.16%
2023/11/16773.14574.9072.5026250.32%
2023/11/15172.00174.0072.4006320.00%
2023/11/14472.60272.5071.9026420.31%
2023/11/08269.4500.0068.5026600.30%
2023/11/06871.69273.2071.3066760.89%
2023/11/0300.00169.0069.00-1664-0.15%
2023/10/25270.50172.4070.8017100.14%
2023/10/2400.00465.0068.30-4703-0.57%
2023/10/19163.7000.0067.0017280.14%
2023/10/13175.00179.6075.5007500.00%
2023/10/1200.00178.3077.90-1755-0.13%
2023/10/11174.3000.0074.6017520.13%
2023/10/0400.00178.3076.40-1736-0.14%
2023/10/03275.3000.0078.3027330.27%
2023/10/02476.50280.0076.0027060.28%
2023/09/28572.32574.9076.6006650.00%
2023/09/27364.50468.2869.70-1615-0.16%
2023/09/261057.48960.1863.4015760.17%
2023/09/2500.00558.0058.30-5551-0.91%
2023/09/22155.2000.0055.4015430.18%
2023/09/21256.00357.1355.60-1541-0.18%
2023/09/2000.00156.5055.60-1536-0.19%
2023/09/19154.5000.0054.5015290.19%
2023/09/18155.7000.0055.0015250.19%
2023/09/15456.1000.0055.6045220.77%
2023/09/1400.00756.3658.50-7511-1.37%
2023/09/13453.55254.9054.4024940.40%
2023/09/12353.7300.0053.3034870.61%
2023/09/1100.00255.5055.80-2476-0.42%
2023/09/08153.4000.0053.3014660.21%
2023/09/0700.00157.0055.40-1459-0.22%
2023/09/06456.00158.5054.8034520.66%
2023/09/05453.45355.1357.2014210.24%
2023/09/0400.00251.2052.00-2404-0.49%
2023/08/31249.80251.2049.5003970.00%
2023/08/30249.50250.8049.1503930.00%
2023/08/28248.2000.0048.1023860.52%
2023/08/21252.8000.0051.9023730.54%
2023/08/1800.00151.2050.80-1360-0.28%
2023/08/1600.00449.1549.00-4340-1.17%
2023/08/15150.1000.0050.1013340.30%
2023/08/1100.00150.0049.90-1303-0.33%
2023/08/10149.0000.0047.7012970.34%
2023/08/01144.4000.0044.4012650.38%
2023/07/28350.3200.0049.9532541.18%
2023/07/27145.00247.5348.25-1229-0.44%
2023/07/19340.3700.0039.0031721.74%
2023/07/18139.9500.0040.7011620.61%
2023/07/17137.0000.0037.0011430.70%
2023/07/1300.00131.0030.60-1131-0.76%
2023/07/1000.00231.3030.60-2148-1.35%
2023/07/0700.00235.4533.60-2145-1.37%
2023/07/06535.4400.0035.6051413.54%
2023/06/0100.00238.8536.00-2135-1.48%
2023/05/31235.40135.4035.4011250.80%
2023/05/15130.0000.0029.9011000.99%
2023/04/1400.00230.0029.70-259-3.38%
2023/04/13229.9000.0029.902523.80%
2023/03/0600.00130.1530.15-124-4.09%
2022/12/0500.00329.5029.75-327-11.11%
2022/12/0100.00329.1829.90-325-11.76%
2022/11/2900.00229.2029.35-224-8.14%
2022/11/16829.7100.0029.9082433.08%
2022/06/28138.5000.0038.101541.83%
2022/05/2500.00142.9540.90-154-1.85%
2022/05/24149.0000.0042.651492.00%
2022/05/2300.000.344.5544.55-0.331-0.98%
2021/07/2700.00238.4538.55-235-5.62%
2021/07/26235.0500.0035.052345.83%
2021/07/2100.004426.4026.40-4425-170.99%
2021/07/2000.00223.4524.00-226-7.49%
2021/07/1600.00523.4023.40-528-17.27%
2021/07/0600.00925.5024.85-950-17.92%
2021/07/0100.00324.0024.40-349-6.00%
2021/06/2500.00224.1024.10-249-4.05%
2021/06/2300.001024.0023.15-1049-20.26%
2021/06/22224.6000.0025.152494.07%
2021/06/18221.80222.8522.850480.00%
2021/06/1700.00520.4022.65-548-10.36%
2021/06/1100.00221.0020.50-247-4.24%
2021/05/1800.00820.2020.20-848-16.62%
2021/04/2700.00523.8023.30-545-11.05%
2021/04/2100.00322.5022.30-347-6.26%
2021/04/19723.4900.0023.3074615.00%
2021/04/1500.004024.3124.65-4041-96.81%
2021/04/14522.79425.0022.451382.62%
2021/04/133125.3900.0024.10313685.40%
2021/04/125325.2000.0025.205333159.64%
2021/04/094422.95222.9522.954224172.25%
2021/04/08220.900.120.9020.901.9237.96%
2021/01/0700.000.519.9019.90-0.543-1.12%
2020/12/1600.000.120.1520.70-0.147-0.11%
2020/10/30017.2500.0017.500240.20%
2020/10/220.117.7000.0017.350.1240.43%
2020/10/200.317.4500.0017.450.3241.25%
2019/09/2700.00217.8518.15-231-6.41%
2019/09/2400.00118.3018.30-132-3.07%
2019/09/1800.000.318.0518.05-0.334-0.88%
2019/08/30318.9200.0018.303664.53%
2019/07/1800.00118.7018.70-1133-0.75%
2019/07/17118.4000.0019.4011320.75%
2019/07/0200.00118.3518.25-1204-0.49%
2019/06/1300.00120.8020.40-1234-0.43%
2019/06/12221.85122.0020.6012380.42%
2019/06/05122.2000.0020.6012220.45%
2019/05/0200.00820.6420.55-8268-2.98%
2019/04/24822.7200.0022.3083222.48%
2019/04/1900.00522.1021.80-5321-1.55%
2019/04/1800.00523.1523.00-5317-1.58%
2019/04/161025.1500.0024.95103093.23%
2019/04/0800.00241.9538.80-2259-0.77%
2019/03/2600.00143.4043.15-1232-0.43%
2019/03/25142.9500.0043.1012310.43%
2019/03/22142.9000.0043.5012290.44%
2019/03/19145.8500.0045.5512140.47%
2019/03/0500.00545.4643.70-5180-2.77%
2019/02/19542.3400.0042.7051373.64%
2018/08/0900.000.629.6031.30-0.632-1.91%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音