崇越 (5434)-福勝券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
270.0
漲跌
▲2.0
漲幅
+0.75%
成交量
1,396張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	269.50	0	0.00	270.00	1	1,960	0.05%
2024/05/21	1	267.50	1	267.00	268.00	0	1,944	0.00%
2024/05/15	0	0.00	1	262.00	260.00	-1	1,841	-0.05%
2024/05/10	1	258.00	1	265.00	258.00	0	1,826	0.00%
2024/05/08	0	0.00	1	260.00	262.00	-1	1,787	-0.06%
2024/05/07	2	258.50	2	259.00	263.00	0	1,764	0.00%
2024/04/29	5	253.00	0	0.00	253.00	5	1,607	0.31%
2024/04/25	0	0.00	2.2	249.23	248.00	-2.2	1,570	-0.14%
2024/04/24	2	255.00	2	253.75	253.50	0	1,555	0.00%
2024/04/23	1	255.00	1	251.50	251.50	0	1,532	0.00%
2024/04/22	2.2	252.70	2	251.75	249.50	0.2	1,492	0.01%
2024/04/19	3.2	262.34	3.1	264.50	258.00	0.1	1,434	0.00%
2024/04/18	1	260.00	1	260.50	260.00	0	1,292	0.00%
2024/04/17	3	258.33	1.1	266.64	265.00	1.9	1,232	0.16%
2024/04/16	5	255.80	2.1	261.07	251.50	2.9	1,095	0.26%
2024/04/15	1	247.00	0	0.00	248.00	1	935	0.11%
2024/04/12	0	0.00	1	248.00	248.50	-1	910	-0.11%
2024/04/11	1	241.50	0.1	244.00	242.00	0.9	886	0.10%
2024/04/09	1	260.50	1	252.00	252.00	0	843	0.00%
2024/04/08	0	0.00	20	253.28	254.50	-20	793	-2.52%
2024/04/03	0	0.00	1	235.50	239.00	-1	736	-0.14%
2024/03/29	0	0.00	0.3	217.00	219.00	-0.3	664	-0.05%
2024/03/27	1	219.00	0	0.00	218.50	1	647	0.15%
2024/03/25	3	217.50	0	0.00	217.50	3	627	0.48%
2024/03/20	2	211.00	0	0.00	210.00	2	579	0.34%
2024/03/18	0	210.00	0	0.00	210.50	0	557	0.00%
2024/03/12	0	0.00	1	211.00	211.00	-1	499	-0.20%
2024/03/11	1	211.00	0	0.00	211.00	1	490	0.20%
2024/03/08	0	0.00	0.1	210.50	211.00	-0.1	481	-0.02%
2024/03/07	0	0.00	6	208.83	208.50	-6	450	-1.33%
2024/02/27	0.6	195.00	0	0.00	194.00	0.6	384	0.16%
2024/02/21	0	0.00	1	191.50	193.00	-1	384	-0.26%
2024/02/20	1	197.00	0	0.00	195.00	1	382	0.26%
2024/02/15	4	194.00	0	0.00	194.00	4	366	1.09%
2024/02/05	10	193.00	0.1	192.00	193.00	9.9	355	2.78%
2024/02/01	0	0.00	5	190.50	191.50	-5	352	-1.42%
2024/01/30	20	190.50	0	0.00	189.50	20	350	5.70%
2024/01/26	0	0.00	1	185.50	186.00	-1	357	-0.28%
2024/01/02	1	182.00	0	0.00	182.00	1	362	0.28%
2023/11/15	0	0.00	0.3	179.50	182.00	-0.3	377	-0.08%
2023/10/30	0	0.00	1.8	169.50	170.00	-1.8	381	-0.46%
2023/10/18	0	0.00	4	166.50	170.00	-4	404	-0.99%
2023/10/12	0.2	168.50	2	167.50	168.50	-1.8	421	-0.43%
2023/10/06	0	0.00	5	166.00	168.00	-5	418	-1.19%
2023/10/05	0	0.00	10	167.75	168.50	-10	416	-2.40%
2023/10/04	0.1	165.50	0	0.00	163.50	0.1	414	0.02%
2023/10/03	0.1	170.50	0	0.00	169.00	0.1	389	0.03%
2023/10/02	1	170.50	0	0.00	171.50	1	393	0.25%
2023/09/27	0.1	168.00	0	0.00	168.00	0.1	401	0.02%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/08/28	0.1	169.50	0	0.00	167.50	0.1	519	0.01%
2023/08/21	0.1	168.50	0	0.00	167.00	0.1	537	0.01%
2023/08/17	0.1	169.50	0	0.00	169.50	0.1	521	0.02%
2023/08/15	0.1	171.00	0	0.00	168.50	0.1	506	0.03%
2023/08/09	2.1	177.00	0	0.00	176.50	2.1	492	0.43%
2023/08/02	0.1	177.00	2	176.50	176.50	-1.9	486	-0.39%
2023/08/01	0.1	179.00	0	0.00	177.50	0.1	478	0.02%
2023/07/07	0.2	177.50	0.1	179.00	175.50	0.1	494	0.02%
2023/07/06	1	180.00	0	0.00	179.00	1	488	0.20%
2023/07/03	0.1	183.00	0	0.00	182.00	0.1	478	0.02%
2023/06/29	0.1	181.00	0	0.00	181.50	0.1	472	0.02%
2023/06/26	1.1	182.23	0	0.00	182.00	1.1	459	0.24%
2023/06/14	0.1	189.50	0	0.00	188.00	0.1	449	0.02%
2023/06/08	2	188.25	2	192.00	187.50	0	464	0.00%
2023/06/07	1	199.50	0	0.00	201.00	1	446	0.22%
2023/05/23	0	0.00	0.2	191.50	190.50	-0.2	423	-0.05%
2023/05/17	3	190.00	0	0.00	189.50	3	432	0.69%
2023/05/11	0.2	185.00	0	0.00	185.00	0.2	438	0.05%
2023/04/21	0	0.00	1	188.00	186.00	-1	421	-0.24%
2023/04/18	0	0.00	1	191.00	192.00	-1	393	-0.25%
2023/03/17	0	0.00	1	185.00	184.50	-1	383	-0.26%
2023/03/16	0	0.00	1	182.50	181.00	-1	378	-0.26%
2023/03/15	2	185.50	0	0.00	184.00	2	377	0.53%
2023/03/14	1	185.50	1	185.50	185.50	0	378	0.00%
2023/03/09	1	194.50	0	0.00	195.00	1	358	0.28%
2023/02/20	1	176.00	0	0.00	176.50	1	311	0.32%
2023/02/16	0	0.00	1	172.50	173.00	-1	308	-0.32%
2023/02/14	0	0.00	2	171.00	171.50	-2	304	-0.66%
2023/02/09	0.3	170.00	0	0.00	169.50	0.3	299	0.11%
2023/02/08	0	0.00	1	169.00	170.00	-1	299	-0.33%
2023/02/03	1	168.00	0	0.00	168.00	1	287	0.35%
2022/09/08	0	0.00	1	161.00	164.50	-1	390	-0.26%
2022/08/29	2	160.50	0	0.00	161.00	2	424	0.47%
2022/08/15	0	0.00	2	165.00	165.00	-2	427	-0.47%
2022/07/26	3	148.00	0	0.00	149.00	3	410	0.73%
2022/07/21	0	0.00	1	146.50	146.50	-1	414	-0.24%
2022/07/19	0	0.00	1	141.00	142.00	-1	411	-0.24%
2022/07/12	2	133.00	0	0.00	135.00	2	403	0.50%
2022/07/06	2	131.75	2.4	131.08	131.00	-0.4	425	-0.09%
2022/06/30	4	136.50	3	137.50	138.00	1	412	0.24%
2022/06/29	0.2	141.50	0	0.00	142.00	0.2	402	0.05%
2022/06/23	4	146.75	0	0.00	146.50	4	384	1.04%
2022/06/22	1	149.50	0	0.00	150.00	1	378	0.26%
2022/06/09	0	0.00	2	159.50	161.00	-2	357	-0.56%
2022/05/27	2	162.25	0	0.00	162.50	2	337	0.59%
2022/05/20	0	0.00	0.4	165.50	165.50	-0.4	359	-0.12%
2022/05/12	0.2	156.50	21	155.86	156.00	-20.8	413	-5.03%
2022/05/11	1	159.50	0	0.00	159.50	1	410	0.24%
2022/05/10	2	162.00	0	0.00	162.50	2	407	0.49%
2022/04/27	1	164.00	0	0.00	164.00	1	454	0.22%
2022/04/25	1	170.00	0	0.00	170.50	1	463	0.22%
2022/04/21	0	0.00	1	173.50	175.00	-1	495	-0.20%
2022/04/15	1	178.50	1	179.00	178.50	0	526	0.00%
2022/04/14	1	181.50	1	178.00	178.00	0	532	0.00%
2022/03/17	0	0.00	1	171.50	172.00	-1	653	-0.15%
2022/03/09	1	168.00	0	0.00	169.00	1	637	0.16%
2022/02/24	0.1	170.01	0	0.00	170.00	0.1	627	0.01%
2022/02/22	0	0.00	1	173.50	173.00	-1	624	-0.16%
2022/02/16	0	0.00	2	174.75	175.00	-2	619	-0.32%
2022/02/14	1.3	167.85	4	167.50	168.50	-2.7	596	-0.45%
2022/02/07	1	165.50	0	0.00	168.00	1	583	0.17%
2022/01/25	0	0.00	1	165.00	165.00	-1	574	-0.17%
2022/01/17	1	172.50	1	171.50	171.50	0	532	0.00%
2022/01/07	1	167.50	0	0.00	167.00	1	461	0.22%
2021/12/15	0.2	145.00	0	0.00	145.50	0.2	321	0.06%
2021/12/07	0	0.00	1	147.50	146.00	-1	350	-0.29%
2021/11/24	0	0.00	1	149.50	148.50	-1	501	-0.20%
2021/10/28	0.2	137.00	0	0.00	139.00	0.2	477	0.03%
2021/10/08	0.3	136.00	0	0.00	137.50	0.3	572	0.05%
2021/10/01	2	135.50	0	0.00	135.00	2	585	0.34%
2021/09/22	0	0.00	1	141.50	142.50	-1	631	-0.16%
2021/09/16	0	0.00	1	142.50	143.00	-1	639	-0.16%
2021/09/15	0	0.00	2	143.00	143.00	-2	641	-0.31%
2021/09/14	1	143.50	0	0.00	144.00	1	639	0.16%
2021/09/10	1	142.50	2	141.25	141.00	-1	632	-0.16%
2021/09/09	1	139.50	1	140.50	141.00	0	634	0.00%
2021/09/03	2	143.00	1	143.50	145.00	1	555	0.18%
2021/08/27	0.2	132.00	0	0.00	131.50	0.2	538	0.03%
2021/08/18	0	0.00	1	128.50	130.50	-1	687	-0.15%
2021/08/03	0	0.00	1	134.50	135.00	-1	824	-0.12%
2021/07/27	0	0.00	10	133.00	132.00	-10	842	-1.19%
2021/07/26	0	0.00	0.1	132.00	132.00	-0.1	852	-0.01%
2021/07/15	1	131.00	0	0.00	129.50	1	854	0.12%
2021/07/07	0	0.00	4	129.63	129.50	-4	877	-0.46%
2021/07/05	1	129.50	0	0.00	129.00	1	888	0.11%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/11	1	124.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	0	0.00	1	122.00	123.50	-1	1,108	-0.09%
2021/06/04	3.1	123.48	0	0.00	121.50	3.1	1,112	0.28%
2021/06/03	4	124.25	0	0.00	125.00	4	1,101	0.36%
2021/06/02	12	133.63	2	133.00	133.00	10	1,088	0.92%
2021/06/01	24	134.00	0	0.00	134.00	24	1,056	2.27%
2021/05/28	4	130.50	0	0.00	131.00	4	1,029	0.39%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/18	1	128.50	0	0.00	128.50	1	1,036	0.10%
2021/05/14	2	126.50	1	126.50	125.00	1	1,014	0.10%
2021/05/13	2	126.00	0	0.00	124.00	2	1,004	0.20%
2021/05/12	3.1	122.79	0	0.00	124.00	3.1	986	0.31%
2021/05/11	0	0.00	1	130.00	129.00	-1	974	-0.10%
2021/05/10	1	134.00	0	0.00	133.00	1	953	0.10%
2021/05/04	0	0.00	4	133.63	135.00	-4	962	-0.42%
2021/05/03	1	134.50	1	135.50	133.50	0	972	0.00%
2021/04/27	1	139.00	0	0.00	139.00	1	1,008	0.10%
2021/04/22	0	0.00	3	136.33	135.00	-3	1,011	-0.30%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/19	0	0.00	16	136.50	136.00	-16	1,005	-1.59%
2021/04/13	3	135.00	0	0.00	135.00	3	998	0.30%
2021/04/12	5	137.40	1	136.50	137.50	4	989	0.40%
2021/04/09	1	139.50	2	139.50	139.50	-1	977	-0.10%
2021/04/08	11	139.73	2	139.50	141.50	9	964	0.93%
2021/04/07	0	0.00	3	138.00	137.50	-3	937	-0.32%
2021/04/06	0	0.00	1	136.50	135.50	-1	915	-0.11%
2021/03/31	5	135.60	1	135.00	136.50	4	906	0.44%
2021/03/25	0	0.00	10	132.00	132.00	-10	851	-1.17%
2021/03/24	0	0.00	23	132.78	133.50	-23	850	-2.71%
2021/03/22	2	134.00	2	133.50	134.50	0	831	0.00%
2021/03/19	2	131.00	9	128.50	131.00	-7	797	-0.88%
2021/03/18	0	0.00	6	129.00	129.00	-6	775	-0.77%
2021/03/17	0	0.00	1.1	128.50	128.00	-1.1	767	-0.14%
2021/03/15	1	124.00	0	0.00	124.00	1	716	0.14%
2021/03/02	3	122.50	0	0.00	121.00	3	691	0.43%
2021/02/26	1	121.50	2	121.50	122.00	-1	695	-0.14%
2021/02/19	10	123.50	0	0.00	124.00	10	696	1.44%
2021/02/17	4	121.50	0	0.00	120.50	4	721	0.55%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/22	8	125.94	1	125.00	126.00	7	753	0.93%
2021/01/21	2	120.00	1	120.00	121.00	1	704	0.14%
2021/01/15	7	121.50	0	0.00	120.00	7	686	1.02%
2021/01/14	15	120.07	0	0.00	121.00	15	683	2.19%
2021/01/13	2	119.00	0	0.00	120.50	2	685	0.29%
2021/01/12	16	121.00	0	0.00	118.50	16	685	2.33%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2020/12/09	1	123.00	1	123.00	122.50	0	679	0.00%
2020/12/07	2	123.50	0	0.00	123.50	2	669	0.30%
2020/12/04	0	0.00	7	121.50	122.50	-7	663	-1.06%
2020/11/27	0	0.00	0	121.00	122.50	0	668	0.00%
2020/11/25	0	0.00	31	122.55	121.50	-31	676	-4.59%
2020/11/23	0	0.00	1	122.00	123.00	-1	670	-0.15%
2020/11/19	10	122.00	0	0.00	122.00	10	662	1.51%
2020/11/17	1	122.00	0	0.00	121.50	1	660	0.15%
2020/11/16	1	123.50	21	121.26	123.50	-20	674	-2.96%
2020/11/13	0	0.00	3	124.33	124.00	-3	663	-0.45%
2020/11/10	20	120.00	0	0.00	120.50	20	636	3.14%
2020/11/09	0.6	121.00	1	122.00	122.50	-0.4	632	-0.06%
2020/11/05	20.4	118.99	0	0.00	118.50	20.4	632	3.23%
2020/11/03	0	0.00	3	115.00	117.00	-3	630	-0.48%
2020/11/02	3	112.33	0	0.00	113.00	3	655	0.46%
2020/10/29	0	0.00	1	114.50	115.00	-1	692	-0.14%
2020/10/26	1	113.50	0	0.00	113.50	1	727	0.14%
2020/10/14	0	0.00	1	116.50	117.00	-1	864	-0.12%
2020/10/13	0	0.00	4	114.50	115.00	-4	869	-0.46%
2020/10/12	7	113.21	0	0.00	113.00	7	876	0.80%
2020/09/10	0	0.00	2	116.50	115.00	-2	1,161	-0.17%
2020/09/09	4	114.00	0	0.00	115.50	4	1,166	0.34%
2020/09/07	4	117.75	0	117.00	116.50	4	1,168	0.34%
2020/09/03	0	0.00	2	121.00	119.00	-2	1,185	-0.17%
2020/08/28	0	0.00	1	120.00	120.50	-1	1,204	-0.08%
2020/08/26	0	0.00	5	122.50	123.00	-5	1,217	-0.41%
2020/08/20	1	119.00	3	117.00	120.50	-2	1,236	-0.16%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/05	0	0.00	3	124.00	124.00	-3	1,184	-0.25%
2020/08/03	0	0.00	4	120.13	118.50	-4	1,209	-0.33%
2020/07/28	2	121.50	1	118.00	116.50	1	1,192	0.08%
2020/07/27	3	118.17	0	0.00	118.50	3	1,152	0.26%
2020/07/24	2	114.75	0	0.00	114.00	2	1,120	0.18%
2020/07/21	0	0.00	1	113.00	112.50	-1	1,100	-0.09%
2020/07/17	1	112.50	0	0.00	112.50	1	1,094	0.09%
2020/07/15	0	0.00	4	113.50	113.50	-4	1,093	-0.37%
2020/07/13	2	112.00	1	114.00	113.00	1	1,086	0.09%
2020/07/10	17	115.74	17	113.24	112.00	0	1,085	0.00%
2020/07/09	0	0.00	4	121.50	122.00	-4	1,026	-0.39%
2020/07/03	0	0.00	2	114.75	115.00	-2	929	-0.22%
2020/07/02	2	112.50	4	113.00	113.50	-2	928	-0.22%
2020/06/29	9	108.22	0	0.00	108.00	9	935	0.96%
2020/06/24	1	108.50	0	0.00	109.50	1	938	0.11%
2020/06/17	0	0.00	2	108.50	108.00	-2	998	-0.20%
2020/06/15	2	106.00	0	0.00	105.50	2	1,039	0.19%
2020/06/12	6	103.67	2	106.00	106.00	4	1,049	0.38%
2020/06/10	1	109.00	10	108.25	108.50	-9	1,056	-0.85%
2020/06/08	3	108.33	1	108.50	108.00	2	1,085	0.18%
2020/06/05	3	107.67	0	0.00	108.50	3	1,084	0.28%
2020/06/04	1	108.00	0	0.00	107.50	1	1,095	0.09%
2020/06/03	3	107.83	0	0.00	108.00	3	1,104	0.27%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/05/28	2	105.00	0	0.00	105.00	2	1,076	0.19%
2020/05/27	2	105.75	0	0.00	105.00	2	1,079	0.19%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/22	3	105.50	5	105.10	104.50	-2	1,079	-0.19%
2020/05/19	3	101.50	0	0.00	102.50	3	1,040	0.29%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	0	0.00	1	104.50	102.50	-1	1,056	-0.09%
2020/05/11	5	104.00	0	0.00	104.00	5	1,061	0.47%
2020/05/08	1	103.50	1	103.50	103.50	0	1,046	0.00%
2020/05/05	2	99.85	0	0.00	99.80	2	1,012	0.20%
2020/05/04	1	101.00	0	0.00	100.50	1	1,022	0.10%
2020/04/29	0	0.00	1	99.80	100.00	-1	1,032	-0.10%
2020/04/28	1	99.40	0	0.00	99.40	1	1,041	0.10%
2020/04/27	2	98.40	7	98.29	98.50	-5	1,079	-0.46%
2020/04/24	0	0.00	9	95.80	96.20	-9	1,077	-0.84%
2020/04/23	2	95.95	0	0.00	96.40	2	1,089	0.18%
2020/04/22	0	0.00	1	94.50	94.90	-1	1,111	-0.09%
2020/04/17	2	97.00	0	0.00	96.80	2	1,120	0.18%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/15	2	96.20	1	96.00	97.10	1	1,144	0.09%
2020/04/14	1	95.10	0	0.00	95.10	1	1,135	0.09%
2020/04/09	0	0.00	2	93.60	94.50	-2	1,139	-0.18%
2020/04/08	1	92.50	0	0.00	92.80	1	1,124	0.09%
2020/04/01	1	91.20	0	0.00	91.40	1	1,102	0.09%
2020/03/27	9	88.10	0	0.00	88.00	9	1,063	0.85%
2020/03/19	0	0.00	1	80.00	75.60	-1	987	-0.10%
2020/03/16	0	0.00	1	90.50	89.90	-1	998	-0.10%
2020/03/12	1	96.80	4	95.60	96.50	-3	1,022	-0.29%
2020/03/10	4	101.50	0	0.00	103.00	4	1,044	0.38%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	0	0.00	1	109.00	109.50	-1	1,103	-0.09%
2020/02/14	1	111.50	0	0.00	111.50	1	1,100	0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/10	0	0.00	2	105.50	106.00	-2	1,092	-0.18%
2020/02/03	1	102.00	0	0.00	105.50	1	1,062	0.09%
2020/01/30	0	0.00	4	107.00	104.00	-4	1,051	-0.38%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	1	115.00	5	114.90	115.00	-4	1,019	-0.39%
2020/01/16	0	0.00	1	112.00	113.50	-1	1,012	-0.10%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	5	108.50	11	109.00	108.00	-6	1,065	-0.56%
2020/01/09	5	106.00	0	0.00	105.50	5	1,042	0.48%
2020/01/08	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/01/03	0	0.00	1	105.00	105.00	-1	1,109	-0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/26	0	0.00	5	106.50	107.50	-5	1,144	-0.44%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/19	0	0.00	11	107.00	107.50	-11	1,181	-0.93%
2019/12/17	0	0.00	1	109.50	109.50	-1	1,177	-0.08%
2019/12/16	1	109.00	0	0.00	109.50	1	1,170	0.09%
2019/12/13	2	109.00	1	109.50	110.00	1	1,174	0.09%
2019/12/12	2	110.75	5	111.40	109.50	-3	1,186	-0.25%
2019/12/10	2	106.25	0	0.00	105.50	2	1,120	0.18%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	1	105.00	105.00	-1	1,068	-0.09%
2019/12/04	0	0.00	2	100.50	101.00	-2	1,011	-0.20%
2019/11/28	1	99.80	0	0.00	99.90	1	1,016	0.10%
2019/11/26	3	100.00	1	101.00	100.00	2	1,021	0.20%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/22	4	99.70	0	0.00	100.00	4	986	0.41%
2019/11/21	0	0.00	1	100.00	100.00	-1	976	-0.10%
2019/11/20	0	0.00	1	97.80	98.50	-1	932	-0.11%
2019/11/19	1	97.90	0	0.00	97.90	1	930	0.11%
2019/11/07	0	0.00	1	98.40	98.70	-1	1,031	-0.10%
2019/11/06	1	97.50	0	0.00	98.00	1	1,026	0.10%
2019/11/05	1	98.00	0	0.00	98.00	1	1,025	0.10%
2019/11/04	3	97.17	0	0.00	97.70	3	1,029	0.29%
2019/10/31	1	96.50	0	0.00	97.00	1	1,035	0.10%
2019/10/29	1	96.20	0	0.00	96.20	1	1,045	0.10%
2019/10/25	1	96.80	0	0.00	96.80	1	1,033	0.10%
2019/10/24	2	97.40	0	0.00	97.70	2	1,029	0.19%
2019/10/21	2	98.10	1	101.00	98.30	1	1,033	0.10%
2019/10/18	3	99.67	3	99.87	100.00	0	1,019	0.00%
2019/10/17	1	97.50	1	97.50	97.50	0	985	0.00%
2019/10/16	1	97.90	0	0.00	98.30	1	977	0.10%
2019/10/15	0	0.00	2	99.50	99.90	-2	947	-0.21%
2019/10/14	0	0.00	1	98.50	97.60	-1	920	-0.11%
2019/10/01	0	0.00	2	97.40	97.50	-2	843	-0.24%
2019/09/26	0	0.00	15	95.58	95.90	-15	817	-1.83%
2019/09/24	0	0.00	1	96.00	95.20	-1	816	-0.12%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/19	1	95.40	0	0.00	95.40	1	791	0.13%
2019/09/09	1	93.00	0	0.00	93.00	1	732	0.14%
2019/08/30	1	92.80	0	0.00	92.80	1	702	0.14%
2019/08/23	0	0.00	8	93.09	93.20	-8	643	-1.24%
2019/08/22	0	0.00	2	93.80	93.80	-2	644	-0.31%
2019/08/13	1	88.50	0	0.00	88.50	1	541	0.18%
2019/07/22	0	0.00	1	87.40	87.10	-1	526	-0.19%
2019/07/12	1	86.50	0	0.00	86.30	1	539	0.19%
2019/07/11	3	86.10	4	86.20	86.10	-1	545	-0.18%
2019/07/10	2	85.20	0	0.00	85.40	2	538	0.37%
2019/06/24	2	83.00	0	0.00	83.20	2	570	0.35%
2019/06/21	2	83.40	0	0.00	82.80	2	575	0.35%
2019/06/20	2	83.30	0	0.00	83.30	2	579	0.34%
2019/06/18	4	81.15	0	0.00	81.20	4	610	0.66%
2019/06/11	1	82.10	0	0.00	82.40	1	626	0.16%
2019/05/07	0	0.00	5	88.46	88.20	-5	615	-0.81%
2019/05/02	1	88.00	0	0.00	88.50	1	584	0.17%
2019/04/29	2	87.30	0	0.00	86.90	2	562	0.36%
2019/04/25	3	87.40	0	0.00	87.40	3	551	0.54%
2019/04/24	3	86.40	0	0.00	86.60	3	526	0.57%
2019/04/23	8	85.11	0	0.00	85.30	8	508	1.57%
2019/04/22	5	84.96	0	0.00	85.00	5	499	1.00%
2019/04/17	1	83.60	0	0.00	84.30	1	483	0.21%
2019/03/21	0	0.00	1	79.20	79.90	-1	410	-0.24%
2019/03/20	2	77.90	0	0.00	77.90	2	384	0.52%
2019/02/21	0	0.00	3	75.60	75.60	-3	391	-0.77%
2019/02/20	0	0.00	1	75.70	74.90	-1	392	-0.25%
2019/02/19	1	74.90	0	0.00	74.90	1	394	0.25%
2019/02/14	3	73.50	0	0.00	73.70	3	398	0.75%
2019/02/13	0	0.00	10	73.90	73.90	-10	402	-2.48%
2019/02/12	0	0.00	5	72.00	73.00	-5	403	-1.24%
2019/01/15	0	0.00	10	70.14	70.10	-10	490	-2.04%
2018/12/05	2	70.10	0	0.00	70.30	2	580	0.34%
2018/12/04	13	71.48	0	0.00	71.40	13	594	2.19%
2018/12/03	0	0.00	5	72.30	72.00	-5	597	-0.84%
2018/11/08	1	68.10	0	0.00	67.80	1	559	0.18%
2018/11/07	7	65.70	0	0.00	67.40	7	539	1.30%
2018/10/30	0.4	61.40	0	0.00	61.30	0.4	520	0.08%
2018/10/24	0	0.00	5	65.10	64.60	-5	530	-0.94%
2018/10/09	1	70.00	0	0.00	69.60	1	581	0.17%
2018/10/08	3	69.30	0	0.00	69.50	3	582	0.51%
2018/09/21	3	70.97	0	0.00	70.30	3	577	0.52%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/08/15	7	83.04	0	0.00	83.10	7	547	1.28%
2018/08/14	1	83.10	0	0.00	83.10	1	524	0.19%
2018/08/06	1	82.40	0	0.00	82.60	1	495	0.20%
2018/06/15	1	81.20	0	0.00	81.90	1	496	0.20%
2018/06/11	1	83.70	2	84.30	83.50	-1	562	-0.18%
2018/05/18	0	0.00	1	80.60	80.70	-1	638	-0.16%
2018/05/14	1	80.50	1	80.80	79.90	0	686	0.00%
2018/05/11	1	80.80	0	0.00	80.60	1	685	0.15%
2018/05/10	0	0.00	5	80.40	80.40	-5	689	-0.73%
2018/05/08	1	80.50	0	0.00	80.10	1	699	0.14%
2018/05/02	1	80.00	0	0.00	80.00	1	734	0.14%
2018/04/19	0.7	84.00	0	0.00	84.00	0.7	1,013	0.07%
2018/04/18	1	83.40	0	0.00	83.10	1	1,037	0.10%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/04/03	0	0.00	1	86.00	86.00	-1	1,135	-0.09%
2018/03/31	0	0.00	1	86.40	86.00	-1	1,192	-0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/26	0	0.00	3.3	84.64	84.00	-3.3	1,208	-0.27%
2018/03/23	1	84.80	0	0.00	84.80	1	1,204	0.08%
2018/03/16	1	82.80	0	0.00	83.50	1	1,127	0.09%
2018/03/13	1	83.20	0	0.00	83.00	1	1,153	0.09%
2018/03/09	1	82.90	0	0.00	82.90	1	1,157	0.09%
2018/03/02	1	81.30	0	0.00	81.10	1	1,209	0.08%
2018/02/06	2	81.70	0	0.00	81.10	2	1,385	0.14%
2018/01/31	0	0.00	1	89.00	89.00	-1	1,383	-0.07%
2018/01/23	1	91.50	1	89.90	88.80	0	1,357	0.00%
2018/01/19	0	0.00	0.2	89.40	89.80	-0.2	1,265	-0.01%
2018/01/18	0	0.00	3	88.63	87.60	-3	1,240	-0.24%
2018/01/17	1	89.00	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	1	87.00	87.30	-1	1,156	-0.09%
2018/01/11	1	81.80	0	0.00	81.70	1	1,073	0.09%