高技 (5439)-福勝券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲3.2
漲幅
+3.60%
成交量
1,641張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	91.50	92.20	-1	1,373	-0.07%
2024/11/13	0	0.00	1	89.10	89.10	-1	1,438	-0.07%
2024/11/12	1	88.60	0	0.00	89.00	1	1,448	0.07%
2024/11/07	0	0.00	3	90.67	90.70	-3	1,501	-0.20%
2024/11/06	1	86.80	0	0.00	86.00	1	1,482	0.07%
2024/11/05	2	87.75	0	0.00	86.40	2	1,495	0.13%
2024/10/29	1	88.90	0	0.00	88.90	1	1,579	0.06%
2024/10/28	1	89.50	0	0.00	89.50	1	1,590	0.06%
2024/10/21	0	0.00	1	90.70	90.80	-1	1,663	-0.06%
2024/10/18	1	88.80	1	89.50	88.80	0	1,682	0.00%
2024/10/17	1	90.30	1	90.10	90.00	0	1,753	0.00%
2024/10/16	2	90.20	1	91.30	91.20	1	1,762	0.06%
2024/10/15	1	91.60	0	0.00	91.20	1	1,806	0.06%
2024/10/07	0	0.00	1	95.10	94.70	-1	2,090	-0.05%
2024/10/04	1	93.70	1	92.10	91.60	0	2,096	0.00%
2024/10/01	2	95.70	0	0.00	95.20	2	2,091	0.10%
2024/09/27	1	98.00	1	100.00	98.10	0	2,083	0.00%
2024/09/25	1	101.00	2	104.00	99.00	-1	2,045	-0.05%
2024/09/24	1	101.00	2	103.50	101.00	-1	2,001	-0.05%
2024/09/23	1	98.50	0	0.00	98.50	1	1,931	0.05%
2024/09/20	0	0.00	1	97.00	94.40	-1	1,873	-0.05%
2024/09/19	1	93.90	1.4	95.71	95.30	-0.4	1,925	-0.02%
2024/09/18	2	94.75	1	95.00	93.50	1	2,025	0.05%
2024/09/16	0	0.00	5	96.00	95.90	-5	2,051	-0.24%
2024/09/06	0	0.00	1	90.00	92.90	-1	2,391	-0.04%
2024/09/05	0.1	87.50	0	0.00	87.20	0.1	2,365	0.00%
2024/09/04	1	87.00	0	0.00	87.00	1	2,393	0.04%
2024/08/29	0	0.00	1	94.30	96.50	-1	2,386	-0.04%
2024/08/28	1	90.80	0	0.00	90.70	1	2,334	0.04%
2024/08/13	0	0.00	1	87.30	85.70	-1	2,389	-0.04%
2024/08/12	11	88.40	0	0.00	86.00	11	2,391	0.46%
2024/08/06	0	0.00	1	69.10	72.80	-1	2,350	-0.04%
2024/08/01	0	0.00	10	89.40	89.70	-10	2,424	-0.41%
2024/07/29	0	0.00	10	94.70	90.70	-10	2,548	-0.39%
2024/07/18	5	104.90	6	100.75	102.50	-1	2,541	-0.04%
2024/07/17	0	0.00	0.1	102.00	102.00	-0.1	2,455	0.00%
2024/07/15	4	106.75	0	0.00	104.00	4	2,433	0.16%
2024/07/12	0	0.00	2	102.50	101.50	-2	2,284	-0.09%
2024/07/11	0	0.00	10	99.20	99.30	-10	2,196	-0.46%
2024/07/10	0	0.00	4	98.45	98.70	-4	2,189	-0.18%
2024/07/09	1	93.80	0	0.00	93.80	1	2,219	0.05%
2024/07/08	1	95.80	0	0.00	95.80	1	2,219	0.05%
2024/07/05	0	0.00	1	98.90	98.40	-1	2,274	-0.04%
2024/07/02	1	96.30	0	0.00	96.30	1	2,391	0.04%
2024/07/01	8	97.40	0	0.00	97.00	8	2,407	0.33%
2024/06/27	3	96.00	0	0.00	96.00	3	2,476	0.12%
2024/06/26	1	100.00	0	0.00	98.10	1	2,490	0.04%
2024/06/25	1	95.00	1	98.00	99.40	0	2,516	0.00%
2024/06/24	0	0.00	13	102.00	101.50	-13	2,507	-0.52%
2024/06/21	0	0.00	3	100.17	100.50	-3	2,564	-0.12%
2024/06/20	1	98.90	0	0.00	101.50	1	2,811	0.04%
2024/06/19	0.1	99.40	0	0.00	99.30	0.1	2,931	0.00%
2024/06/18	1	100.00	6	102.17	99.70	-5	2,839	-0.18%
2024/06/17	1	98.20	2	97.10	98.20	-1	2,682	-0.04%
2024/06/13	2	88.70	0	0.00	87.40	2	2,597	0.08%
2024/06/11	2.1	87.37	4	91.10	87.70	-2	2,582	-0.08%
2024/06/07	3	91.37	1	91.50	92.20	2	2,596	0.08%
2024/06/05	1	92.70	3	92.80	92.50	-2	2,638	-0.08%
2024/06/04	10	93.60	5	95.20	93.50	5	2,759	0.18%
2024/06/03	0.3	94.28	0	0.00	93.70	0.3	2,880	0.01%
2024/05/31	2.1	94.01	0	0.00	94.00	2.1	3,129	0.07%
2024/05/30	1	95.10	0	0.00	95.00	1	3,283	0.03%
2024/05/29	6	96.65	2	96.20	96.60	4	3,292	0.12%
2024/05/28	2	96.70	1	96.30	97.60	1	3,288	0.03%
2024/05/27	3	96.13	1	95.60	95.70	2	3,270	0.06%
2024/05/22	1	95.40	1	94.30	95.40	0	3,300	0.00%
2024/05/20	1	93.30	1	93.70	93.30	0	3,329	0.00%
2024/05/17	0	0.00	2	94.20	94.30	-2	3,353	-0.06%
2024/05/16	0	0.00	1	93.90	94.00	-1	3,376	-0.03%
2024/05/15	0.1	94.70	1	95.10	94.20	-1	3,394	-0.03%
2024/05/14	2	95.10	0	0.00	94.70	2	3,425	0.06%
2024/05/13	1	94.50	0	0.00	94.70	1	3,462	0.03%
2024/05/09	0	0.00	3	96.10	95.30	-3	3,506	-0.09%
2024/05/08	6	95.25	3	95.30	96.90	3	3,509	0.09%
2024/05/07	2	93.20	0	0.00	94.40	2	3,475	0.06%
2024/05/06	10	93.70	0	0.00	93.50	10	3,445	0.29%
2024/05/03	1	97.00	0	0.00	97.00	1	3,448	0.03%
2024/04/30	3	102.50	6	103.33	102.00	-3	3,452	-0.09%
2024/04/29	13	104.31	4	104.00	104.50	9	3,437	0.26%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/19	4	109.50	1	111.00	113.50	3	3,587	0.08%
2024/04/16	0.6	111.67	3	110.83	109.50	-2.4	3,659	-0.07%
2024/04/15	4	117.38	0.5	117.50	115.50	3.5	3,671	0.10%
2024/04/12	1	123.00	1	123.00	122.50	0	3,674	0.00%
2024/04/11	1	123.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	0.1	126.00	2	126.50	125.00	-1.9	3,677	-0.05%
2024/04/09	0	0.00	1	127.50	125.50	-1	3,713	-0.03%
2024/04/08	0	0.00	1	124.50	124.50	-1	3,654	-0.03%
2024/04/03	1	120.50	6	121.75	120.50	-5	3,634	-0.14%
2024/04/02	1	126.00	2	127.50	123.50	-1	3,639	-0.03%
2024/04/01	2	126.00	1	125.00	125.00	1	3,629	0.03%
2024/03/29	0.5	125.50	2	124.50	124.00	-1.5	3,596	-0.04%
2024/03/28	0	0.00	3	123.00	126.00	-3	3,585	-0.08%
2024/03/27	1	121.00	1	123.00	123.50	0	3,560	0.00%
2024/03/26	1	120.50	5.5	125.59	123.00	-4.5	3,551	-0.13%
2024/03/25	3	129.17	0	0.00	124.50	3	3,493	0.09%
2024/03/22	4	121.38	8	122.50	128.00	-4	3,242	-0.12%
2024/03/21	0	0.00	2	118.50	118.00	-2	3,107	-0.06%
2024/03/19	0.5	116.50	0	0.00	116.50	0.5	3,157	0.02%
2024/03/14	0	0.00	1	113.00	113.50	-1	3,278	-0.03%
2024/03/13	1	114.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	1	116.00	1	115.50	117.00	0	3,408	0.00%
2024/03/08	3	113.00	4	115.50	114.00	-1	3,746	-0.03%
2024/03/07	6	121.75	2	121.50	118.50	4	3,918	0.10%
2024/03/06	4	120.38	4.4	121.34	119.00	-0.4	4,023	-0.01%
2024/03/05	1	115.50	4	113.75	117.50	-3	4,091	-0.07%
2024/02/29	0.2	107.00	0	0.00	106.00	0.2	4,030	0.00%
2024/02/27	3	107.50	0	0.00	106.00	3	4,054	0.07%
2024/02/23	0.2	109.75	0	0.00	109.00	0.2	4,175	0.00%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	1	113.50	9	111.00	111.00	-8	4,390	-0.18%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,493	-0.02%
2024/02/02	11	113.82	2	112.00	113.00	9	4,529	0.20%
2024/02/01	1	111.50	0	0.00	111.00	1	4,574	0.02%
2024/01/31	2	113.50	0	0.00	109.50	2	4,648	0.04%
2024/01/29	0	0.00	2	108.50	110.50	-2	4,747	-0.04%
2024/01/26	3	107.67	0	0.00	106.00	3	4,918	0.06%
2024/01/18	1	105.50	0	0.00	105.50	1	5,328	0.02%
2024/01/17	7	108.93	0	0.00	108.00	7	5,485	0.13%
2024/01/16	0	0.00	2	107.00	108.50	-2	5,452	-0.04%
2024/01/12	3	103.50	0	0.00	104.50	3	5,461	0.05%
2024/01/11	3	107.33	0	0.00	106.50	3	5,535	0.05%
2024/01/10	1	103.00	0	0.00	104.00	1	5,639	0.02%
2024/01/09	0	0.00	2	103.50	102.50	-2	5,771	-0.03%
2024/01/08	3	107.17	0	0.00	105.00	3	5,904	0.05%
2024/01/03	6	115.00	0	0.00	115.00	6	6,090	0.10%
2024/01/02	1	121.00	0	0.00	121.00	1	6,159	0.02%
2023/12/26	1	121.50	0	0.00	121.50	1	6,293	0.02%
2023/12/22	0	0.00	2	122.00	121.50	-2	6,330	-0.03%
2023/12/20	7	124.86	0	0.00	124.00	7	6,268	0.11%
2023/12/15	1	124.50	1	127.00	122.50	0	6,104	0.00%
2023/12/14	0	0.00	4	129.75	127.00	-4	6,049	-0.07%
2023/12/13	2	134.50	0	0.00	130.50	2	5,997	0.03%
2023/12/12	1	139.00	0	0.00	134.00	1	5,978	0.02%
2023/12/08	1	143.00	0	0.00	141.50	1	5,918	0.02%
2023/12/07	1	152.00	4	149.99	142.50	-3	5,876	-0.05%
2023/12/06	7	152.57	1	146.00	152.50	6	5,763	0.10%
2023/12/05	1	144.00	1	139.50	143.00	0	5,521	0.00%
2023/12/04	1	146.50	4	148.48	145.00	-3	5,397	-0.06%
2023/12/01	0	0.00	21.3	143.98	146.00	-21.3	5,123	-0.42%
2023/11/30	1	125.00	11	130.82	133.00	-10	4,903	-0.20%
2023/11/29	0	0.00	1	124.00	125.50	-1	4,606	-0.02%
2023/11/27	4	124.50	2	121.75	120.00	2	4,567	0.04%
2023/11/24	0	0.00	5	121.80	123.00	-5	4,531	-0.11%
2023/11/23	2	124.50	1	125.00	121.00	1	4,512	0.02%
2023/11/22	1	122.00	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	122.50	1	124.50	121.50	0	4,421	0.00%
2023/11/20	1.3	116.27	5	119.30	122.00	-3.7	4,375	-0.08%
2023/11/17	4	114.00	1	115.00	115.00	3	4,338	0.07%
2023/11/16	2	118.25	25	117.00	119.50	-23	4,277	-0.54%
2023/11/09	3	121.83	0	0.00	123.50	3	4,167	0.07%
2023/11/08	2	125.50	6	126.17	126.00	-4	4,116	-0.10%
2023/11/07	0	0.00	4.1	123.39	124.00	-4.1	4,125	-0.10%
2023/11/06	5	123.50	2.2	122.22	122.50	2.8	4,292	0.06%
2023/11/03	9	122.22	5	120.80	120.50	4	4,285	0.09%
2023/11/02	1	116.00	3	115.17	116.00	-2	4,127	-0.05%
2023/11/01	0	0.00	0.1	110.00	110.50	-0.1	4,115	0.00%
2023/10/31	2	111.75	3	113.67	109.50	-1	4,138	-0.02%
2023/10/27	4	113.50	1	113.00	113.00	3	4,000	0.07%
2023/10/26	2	112.50	0	0.00	113.00	2	4,031	0.05%
2023/10/25	0	0.00	4	115.50	117.50	-4	3,920	-0.10%
2023/10/24	0	0.00	12	106.96	107.00	-12	3,821	-0.31%
2023/10/20	1	104.00	1	107.00	106.00	0	4,080	0.00%
2023/10/19	1	104.00	11	106.91	107.00	-10	4,171	-0.24%
2023/10/18	24	105.33	20	107.00	104.00	4	4,196	0.10%
2023/10/17	5	115.50	0	0.00	115.50	5	4,101	0.12%
2023/10/16	2	113.50	21	111.36	113.00	-19	4,023	-0.47%
2023/10/13	2	109.00	17.1	108.25	109.00	-15.1	3,972	-0.38%
2023/10/12	0	0.00	5	105.50	104.50	-5	4,039	-0.12%
2023/10/11	4	99.25	0	0.00	97.20	4	4,192	0.10%
2023/10/06	15	100.00	2.1	100.71	100.00	12.9	4,529	0.28%
2023/10/04	0	0.00	3	90.90	92.20	-3	4,756	-0.06%
2023/10/03	5	93.80	0	0.00	91.30	5	4,979	0.10%
2023/10/02	1	93.30	1	92.50	93.40	0	5,050	0.00%
2023/09/25	1	86.40	0	0.00	85.70	1	5,143	0.02%
2023/09/21	0	0.00	1	85.10	84.90	-1	5,262	-0.02%
2023/09/20	0	0.00	4	86.60	86.30	-4	5,286	-0.08%
2023/09/19	1	88.00	1	87.50	87.30	0	5,310	0.00%
2023/09/18	0	0.00	2	87.70	87.50	-2	5,347	-0.04%
2023/09/15	2	89.80	0	0.00	90.10	2	5,359	0.04%
2023/09/14	0	0.00	3	90.07	90.40	-3	5,338	-0.06%
2023/09/12	1	84.80	2.2	85.72	85.30	-1.2	5,333	-0.02%
2023/09/11	1	86.20	0	0.00	86.00	1	5,364	0.02%
2023/09/08	7	89.11	0	0.00	88.40	7	5,414	0.13%
2023/09/07	1	90.00	0	0.00	89.70	1	5,470	0.02%
2023/09/06	1	92.00	0	0.00	91.50	1	5,685	0.02%
2023/09/05	1	88.20	0	0.00	90.10	1	5,753	0.02%
2023/09/04	3	89.23	0	0.00	88.70	3	5,777	0.05%
2023/09/01	0	0.00	2	87.60	87.40	-2	5,783	-0.03%
2023/08/31	1	89.00	1	89.00	88.90	0	5,796	0.00%
2023/08/30	0	0.00	3	90.10	89.80	-3	5,805	-0.05%
2023/08/29	3	90.37	0	0.00	89.70	3	5,845	0.05%
2023/08/28	1	89.40	1	91.70	89.40	0	5,859	0.00%
2023/08/23	4	95.58	11	94.55	96.30	-7	6,051	-0.12%
2023/08/22	1.1	96.81	1	97.10	96.90	0.1	6,074	0.00%
2023/08/18	17.1	102.05	0	0.00	100.00	17.1	6,206	0.28%
2023/08/17	1	106.00	13	105.23	105.50	-12	6,270	-0.19%
2023/08/16	0	0.00	2	103.00	103.00	-2	6,301	-0.03%
2023/08/14	0	0.00	1	100.50	98.00	-1	6,425	-0.02%
2023/08/11	6	102.25	2	101.50	100.00	4	6,385	0.06%
2023/08/10	6	108.50	8	113.69	105.50	-2	6,298	-0.03%
2023/08/09	0	0.00	2	113.00	111.50	-2	6,117	-0.03%
2023/08/08	2	107.25	0	0.00	109.50	2	6,066	0.03%
2023/08/07	3	107.50	1	108.00	108.50	2	6,079	0.03%
2023/08/04	3	101.17	2	104.75	105.00	1	6,139	0.02%
2023/08/02	3	105.33	0	0.00	103.50	3	6,168	0.05%
2023/08/01	12	106.63	2	105.00	106.50	10	6,174	0.16%
2023/07/31	1.1	110.36	1	112.00	108.50	0.1	6,129	0.00%
2023/07/28	1	106.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	1	107.50	1	108.00	108.00	0	6,025	0.00%
2023/07/26	6	108.58	4	112.13	108.00	2	5,955	0.03%
2023/07/25	26	108.63	2	113.50	106.00	24	5,833	0.41%
2023/07/24	12	110.79	1	112.00	112.00	11	5,667	0.19%
2023/07/21	0	0.00	1	108.00	107.00	-1	5,517	-0.02%
2023/07/20	1	109.00	1	109.50	111.50	0	5,396	0.00%
2023/07/19	1	109.00	0	0.00	108.00	1	5,331	0.02%
2023/07/18	24	110.67	16	110.81	108.00	8	5,270	0.15%
2023/07/17	14	113.54	6	113.83	113.50	8	5,157	0.16%
2023/07/14	9	105.78	5	108.20	110.50	4	4,997	0.08%
2023/07/13	14.1	100.26	12	101.48	100.50	2.1	4,727	0.04%
2023/07/12	8	93.75	3	94.13	94.80	5	4,322	0.12%
2023/07/11	3	90.13	0	0.00	90.60	3	4,056	0.07%
2023/07/10	1.2	90.50	1	91.20	89.20	0.2	3,955	0.01%
2023/07/07	1	90.50	2.1	87.67	90.50	-1.1	3,773	-0.03%
2023/07/06	0	0.00	1	86.40	85.80	-1	3,681	-0.03%
2023/07/04	2	90.30	0	0.00	89.90	2	3,640	0.05%
2023/07/03	1	89.50	2	89.45	89.80	-1	3,583	-0.03%
2023/06/29	0	0.00	1	84.60	86.50	-1	3,484	-0.03%
2023/06/28	1	83.20	0	0.00	82.90	1	3,426	0.03%
2023/06/26	1	85.10	1	84.60	84.20	0	3,420	0.00%
2023/06/20	1	83.50	0	0.00	82.10	1	3,369	0.03%
2023/06/16	1	83.60	0	0.00	83.00	1	3,356	0.03%
2023/06/14	1	84.30	3	84.50	84.80	-2	3,284	-0.06%
2023/06/12	5	86.66	1	84.50	84.00	4	3,150	0.13%
2023/06/08	0	0.00	2	77.45	78.70	-2	2,847	-0.07%
2023/06/07	0	0.00	4	79.83	79.10	-4	2,811	-0.14%
2023/06/01	0	0.00	2	82.80	83.70	-2	2,748	-0.07%
2023/05/30	2	81.30	6	82.50	81.90	-4	2,763	-0.14%
2023/05/29	7	82.01	3	84.93	80.80	4	2,708	0.15%
2023/05/26	0	0.00	1	79.80	80.50	-1	2,523	-0.04%
2023/05/25	1	80.40	0	0.00	78.80	1	2,450	0.04%
2023/05/24	1	79.00	4	79.33	79.30	-3	2,399	-0.13%
2023/05/23	0	0.00	1	72.40	75.80	-1	2,220	-0.05%
2023/05/19	0	0.00	1	75.00	75.10	-1	2,063	-0.05%
2023/05/17	1	72.00	0	0.00	72.30	1	1,885	0.05%
2023/05/12	0	0.00	1	73.20	73.50	-1	1,828	-0.05%
2023/05/11	5	72.30	5	71.40	71.40	0	1,801	0.00%
2023/05/10	4	73.20	4	72.98	73.40	0	1,737	0.00%
2023/05/09	3	72.40	4	72.45	71.90	-1	1,631	-0.06%
2023/05/05	0	0.00	7	69.59	69.50	-7	1,486	-0.47%
2023/05/04	0	0.00	2	69.45	69.40	-2	1,453	-0.14%
2023/05/02	2	66.40	0	0.00	66.20	2	1,370	0.15%
2023/04/20	1	64.00	0	0.00	63.70	1	1,283	0.08%
2023/04/17	2	67.55	0	0.00	67.60	2	1,184	0.17%
2023/04/14	2	67.40	0	0.00	67.40	2	1,171	0.17%
2023/04/11	1	68.00	0	0.00	68.50	1	1,031	0.10%
2023/04/07	1	66.80	0	0.00	67.60	1	962	0.10%
2023/03/30	0	0.00	1	67.70	67.60	-1	904	-0.11%
2023/03/29	10	65.52	10	65.80	65.70	0	848	0.00%
2023/03/28	3	66.80	0	0.00	64.00	3	823	0.36%
2023/03/27	1	68.50	1	68.00	68.50	0	767	0.00%
2023/03/24	3	67.10	0	0.00	67.10	3	750	0.40%
2023/03/23	0	0.00	1	67.30	67.50	-1	737	-0.14%
2023/03/21	0	0.00	1	67.00	65.80	-1	708	-0.14%
2023/03/20	0	0.00	5	66.00	66.30	-5	702	-0.71%
2023/03/13	0	0.00	2	65.00	65.50	-2	638	-0.31%
2023/03/10	1	65.60	0	0.00	65.80	1	613	0.16%
2023/03/08	2	65.80	0	0.00	66.20	2	591	0.34%
2023/03/06	1	66.40	0	0.00	64.90	1	551	0.18%
2023/02/24	0	0.00	6	62.47	62.40	-6	432	-1.39%
2023/02/23	0	0.00	5	62.00	61.50	-5	409	-1.22%
2023/02/02	0	0.00	5	54.80	54.60	-5	212	-2.35%
2023/02/01	0	0.00	2	54.00	54.80	-2	202	-0.99%
2022/12/27	0	0.00	4	47.25	47.25	-4	143	-2.78%
2022/12/07	5	46.80	0	0.00	47.00	5	147	3.39%
2022/12/06	0	0.00	6	48.05	47.45	-6	146	-4.10%
2022/11/24	0	0.00	3	47.65	48.00	-3	135	-2.21%
2022/09/28	0	0.00	2	40.55	39.70	-2	177	-1.12%
2022/09/16	2	43.90	0	0.00	43.65	2	197	1.01%
2022/08/29	0	0.00	1	44.05	44.10	-1	229	-0.44%
2022/08/15	1	42.45	0	0.00	42.75	1	233	0.43%
2022/05/13	0	0.00	1	46.00	46.00	-1	223	-0.45%
2022/04/29	0	0.00	2	49.55	49.50	-2	218	-0.91%
2022/04/13	0	0.00	1	52.60	53.00	-1	322	-0.31%
2022/04/06	5	54.80	0	0.00	54.80	5	382	1.31%
2022/01/11	3	58.37	0	0.00	57.40	3	736	0.41%
2022/01/05	10	61.10	0	0.00	61.90	10	689	1.45%
2021/12/20	1	61.70	0	0.00	60.90	1	844	0.12%
2021/12/17	7	62.34	0	0.00	62.30	7	864	0.81%
2021/12/02	1	60.10	0	0.00	60.10	1	972	0.10%
2021/11/12	0	0.00	1	64.00	64.20	-1	1,258	-0.08%
2021/11/11	1	64.10	0	0.00	64.10	1	1,268	0.08%
2021/10/28	0	0.00	1	63.00	62.90	-1	1,398	-0.07%
2021/10/25	1	63.60	0	0.00	62.80	1	1,577	0.06%
2021/10/04	0	0.00	0.1	61.00	60.00	-0.1	2,185	0.00%
2021/09/09	0	0.00	0	66.90	66.80	0	2,095	0.00%
2021/09/07	0	0.00	0.4	68.48	69.00	-0.4	2,079	-0.02%
2021/09/02	0	0.00	0.1	72.30	71.80	-0.1	2,038	-0.01%
2021/08/31	3	68.80	3	69.50	69.60	0	1,894	0.00%
2021/08/26	0	0.00	7	68.17	67.80	-7	1,856	-0.38%
2021/08/23	0	0.00	1	62.90	62.90	-1	1,798	-0.06%
2021/08/09	0	0.00	1	71.00	70.80	-1	1,751	-0.06%
2021/08/02	1	71.50	0	0.00	71.10	1	1,795	0.06%
2021/07/30	4	73.15	0	0.00	71.40	4	1,781	0.22%
2021/07/29	0	0.00	3	72.10	72.70	-3	1,752	-0.17%
2021/07/27	0	0.00	3	71.90	71.50	-3	1,690	-0.18%
2021/07/26	1	72.30	0	0.00	72.30	1	1,682	0.06%
2021/07/23	3	70.60	0	0.00	70.20	3	1,684	0.18%
2021/07/22	9	72.12	1	73.70	71.40	8	1,695	0.47%
2021/07/21	1	73.90	1	74.00	73.90	0	1,638	0.00%
2021/07/20	0	0.00	3	71.47	70.90	-3	1,570	-0.19%
2021/07/19	1	71.70	0	0.00	71.90	1	1,557	0.06%
2021/07/16	6	73.07	0	0.00	73.30	6	1,551	0.39%
2021/07/15	2	74.80	0	0.00	74.00	2	1,518	0.13%
2021/07/14	3	68.83	0	0.00	68.20	3	1,448	0.21%
2021/07/09	0	0.00	1	69.20	70.00	-1	1,272	-0.08%
2021/07/08	1	66.60	1	65.90	67.60	0	1,256	0.00%
2021/07/07	1	65.50	0	0.00	65.50	1	1,307	0.08%
2021/06/30	0	0.00	3	64.97	64.20	-3	1,579	-0.19%
2021/06/29	2	64.75	0	0.00	64.60	2	1,587	0.13%
2021/06/28	1	64.50	0	0.00	64.60	1	1,597	0.06%
2021/06/25	0	0.00	1	65.30	64.00	-1	1,605	-0.06%
2021/06/24	1	64.90	0	0.00	64.90	1	1,620	0.06%
2021/05/12	0	0.00	4	58.83	56.70	-4	2,712	-0.15%
2021/05/11	0	0.00	1	61.50	61.50	-1	2,706	-0.04%
2021/05/10	1	65.90	0	0.00	66.00	1	2,715	0.04%
2021/05/07	1	63.80	0	0.00	64.80	1	2,891	0.03%
2021/05/06	1	63.60	1	64.90	63.20	0	3,060	0.00%
2021/05/05	0	0.00	2	65.00	64.50	-2	3,163	-0.06%
2021/04/28	4	66.73	1	66.80	66.80	3	3,109	0.10%
2021/04/19	1	65.90	0	0.00	66.20	1	3,171	0.03%
2021/04/08	1	66.60	0	0.00	67.20	1	3,083	0.03%
2021/03/22	0	0.00	2	65.80	66.10	-2	3,137	-0.06%
2021/03/18	0	0.00	10	65.27	66.50	-10	3,100	-0.32%
2021/03/11	3	66.40	1	65.90	66.60	2	2,988	0.07%
2021/03/10	2	66.30	3	66.63	67.00	-1	2,895	-0.03%
2021/03/09	0	0.00	1	63.60	63.90	-1	2,836	-0.04%
2021/03/08	1	65.80	1	66.00	64.40	0	2,805	0.00%
2021/03/05	2	65.10	2	64.65	64.80	0	2,724	0.00%
2021/03/04	2	63.85	0	0.00	63.70	2	2,697	0.07%
2021/02/24	5	62.50	0	0.00	62.20	5	2,613	0.19%
2021/02/22	9	62.30	0	0.00	61.90	9	2,538	0.35%
2021/02/17	0	0.00	1	56.70	57.40	-1	2,327	-0.04%
2021/02/05	1	53.60	0	0.00	54.00	1	2,285	0.04%
2021/02/02	0	0.00	1	54.40	55.20	-1	2,245	-0.04%
2021/02/01	0	0.00	2	54.40	55.00	-2	2,210	-0.09%
2021/01/29	6	56.33	6	55.30	54.40	0	2,165	0.00%
2021/01/28	7	57.14	5	57.90	58.60	2	1,969	0.10%
2021/01/18	0	0.00	1	53.70	53.00	-1	1,520	-0.07%
2021/01/08	2	54.30	0	0.00	54.50	2	1,367	0.15%
2021/01/06	0	0.00	6	56.18	57.60	-6	1,246	-0.48%
2021/01/05	0	0.00	19	54.41	54.50	-19	1,160	-1.64%
2021/01/04	0	0.00	1	53.30	53.50	-1	1,122	-0.09%
2020/12/31	3	52.20	0	0.00	52.50	3	1,106	0.27%
2020/12/30	4	52.60	0	0.00	52.50	4	1,077	0.37%
2020/12/29	1	52.80	0	0.00	53.00	1	1,060	0.09%
2020/12/28	11	53.50	1	53.40	54.50	10	993	1.01%
2020/12/18	4	51.70	0	0.00	50.60	4	818	0.49%
2020/11/25	0	0.00	5	49.10	49.05	-5	582	-0.86%
2020/11/24	1	49.00	5	49.40	48.90	-4	604	-0.66%
2020/11/19	10	48.20	10	47.75	47.65	0	521	0.00%
2020/11/16	0	0.00	10	45.65	47.00	-10	491	-2.04%
2020/11/13	0	0.00	11	45.21	45.80	-11	528	-2.08%
2020/10/21	10	43.45	1	43.45	43.30	9	587	1.53%
2020/10/05	0	0.00	1	43.05	43.10	-1	739	-0.14%
2020/09/25	1	41.25	0	0.00	40.95	1	852	0.12%
2020/09/21	0	0.00	10	44.05	44.05	-10	917	-1.09%
2020/09/18	10	44.20	0	0.00	44.10	10	926	1.08%
2020/09/10	12	44.22	0	0.00	44.20	12	973	1.23%
2020/08/21	0	0.00	3	43.90	43.70	-3	1,060	-0.28%
2020/08/20	1	43.30	1	43.50	43.80	0	1,070	0.00%
2020/08/19	16	46.53	22	46.59	46.35	-6	1,049	-0.57%
2020/08/17	10	43.25	0	0.00	43.35	10	1,023	0.98%
2020/08/14	5	43.40	0	0.00	43.20	5	1,046	0.48%
2020/07/24	0	0.00	5	46.01	44.40	-5	1,213	-0.41%
2020/07/13	0	0.00	1	49.60	49.40	-1	1,124	-0.09%
2020/07/09	0	0.00	1	52.80	52.30	-1	1,082	-0.09%
2020/07/08	0	0.00	5	52.50	51.90	-5	1,075	-0.46%
2020/07/07	5	51.50	5	53.50	52.00	0	1,053	0.00%
2020/07/06	0	0.00	10	51.90	51.90	-10	1,010	-0.99%
2020/07/02	1	50.40	10	50.60	50.70	-9	971	-0.93%
2020/07/01	5	51.10	0	0.00	50.00	5	961	0.52%
2020/06/29	5	47.50	1	47.50	48.60	4	905	0.44%
2020/06/24	0	0.00	1	48.20	48.00	-1	895	-0.11%
2020/06/03	10	49.95	0	0.00	50.50	10	785	1.27%
2020/06/02	6	49.97	0	0.00	49.75	6	767	0.78%
2020/06/01	11	51.31	6	50.40	50.80	5	742	0.67%
2020/05/28	0	0.00	1	50.00	49.85	-1	696	-0.14%
2020/05/27	5	49.30	0	0.00	49.20	5	679	0.74%
2020/05/11	1	45.90	8	45.89	46.00	-7	495	-1.41%
2020/05/08	0	0.00	1	44.45	44.75	-1	465	-0.21%
2020/05/05	0	0.00	2	42.80	42.75	-2	390	-0.51%
2020/04/15	4	37.99	18	37.64	37.80	-14	377	-3.71%
2020/04/13	0	0.00	5	36.05	35.90	-5	374	-1.34%
2020/03/31	8	32.50	0	0.00	32.55	8	364	2.19%
2020/03/23	0	0.00	1	28.65	28.60	-1	353	-0.28%
2020/03/20	1	28.00	0	0.00	29.75	1	349	0.29%
2020/03/19	0	0.00	12	27.48	27.50	-12	344	-3.49%
2020/02/12	3	37.93	0	0.00	37.95	3	276	1.09%
2020/01/31	0	0.00	1	37.45	37.60	-1	260	-0.38%
2020/01/15	1	39.95	0	0.00	39.85	1	259	0.38%
2020/01/13	0	0.00	1	39.60	39.65	-1	248	-0.40%
2020/01/03	0	0.00	1	41.00	41.25	-1	238	-0.42%
2019/12/31	0	0.00	1	41.00	40.90	-1	237	-0.42%
2019/12/16	1	41.50	0	0.00	41.35	1	272	0.37%
2019/12/10	1	41.20	0	0.00	41.05	1	288	0.35%
2019/12/06	0	0.00	2	41.48	41.40	-2	326	-0.61%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/11	1	41.55	0	0.00	41.10	1	610	0.16%
2019/10/31	0	0.00	1	40.90	40.80	-1	629	-0.16%
2019/10/28	0	0.00	3	41.60	41.55	-3	631	-0.48%
2019/10/24	1	41.65	0	0.00	41.80	1	630	0.16%
2019/10/21	1	41.10	0	0.00	41.10	1	672	0.15%
2019/10/16	10	41.30	0	0.00	41.10	10	736	1.36%
2019/10/15	5	40.87	0	0.00	40.80	5	741	0.67%
2019/10/04	0	0.00	1	41.60	41.55	-1	792	-0.13%
2019/10/02	1	41.60	0	0.00	41.60	1	794	0.13%
2019/09/26	1	41.90	0	0.00	41.85	1	810	0.12%
2019/09/24	0	0.00	1	42.80	42.60	-1	827	-0.12%
2019/09/23	10	42.60	0	0.00	42.80	10	838	1.19%
2019/09/20	1	42.00	0	0.00	42.10	1	845	0.12%
2019/09/19	2	42.23	0	0.00	42.10	2	846	0.24%
2019/09/17	2	42.80	0	0.00	42.20	2	873	0.23%
2019/09/10	1	43.80	0	0.00	44.10	1	951	0.11%
2019/09/09	0	0.00	1	44.90	44.70	-1	952	-0.10%
2019/09/06	0	0.00	4	47.10	46.80	-4	933	-0.43%
2019/09/05	5	44.65	21	44.97	46.15	-16	829	-1.93%
2019/09/04	1	43.15	0	0.00	42.80	1	772	0.13%
2019/09/03	2	43.10	0	0.00	42.60	2	775	0.26%
2019/09/02	1	42.15	0	0.00	42.40	1	771	0.13%
2019/08/29	10	41.80	0	0.00	41.85	10	768	1.30%
2019/08/23	2	42.85	0	0.00	42.65	2	778	0.26%
2019/08/22	1	43.05	0	0.00	43.10	1	777	0.13%
2019/08/21	3	43.25	6	43.30	43.20	-3	774	-0.39%
2019/08/19	4	42.83	0	0.00	43.10	4	790	0.51%
2019/08/16	3	42.13	0	0.00	41.90	3	801	0.37%
2019/08/06	0	0.00	2	41.08	41.90	-2	881	-0.23%
2019/07/31	1	44.20	0	0.00	44.20	1	920	0.11%
2019/07/29	2	45.00	0	0.00	44.95	2	931	0.21%
2019/07/26	1	44.75	0	0.00	44.80	1	938	0.11%
2019/07/22	2	47.90	4	47.95	48.15	-2	1,035	-0.19%
2019/07/18	4	47.90	1	47.95	48.00	3	1,014	0.30%
2019/07/12	0	0.00	2	47.20	47.15	-2	1,121	-0.18%
2019/07/11	1	46.55	0	0.00	46.60	1	1,129	0.09%
2019/07/04	0	0.00	1	45.75	45.50	-1	1,356	-0.07%
2019/07/03	1	45.40	0	0.00	45.35	1	1,500	0.07%
2019/06/19	0	0.00	10	44.10	43.90	-10	2,057	-0.49%
2019/06/18	3	40.45	0	0.00	40.20	3	2,110	0.14%
2019/06/14	2	41.03	0	0.00	41.05	2	2,555	0.08%
2019/06/12	2	41.40	0	0.00	41.85	2	2,750	0.07%
2019/06/11	3	41.55	0	0.00	41.60	3	2,835	0.11%
2019/05/31	1	42.35	0	0.00	42.65	1	2,906	0.03%
2019/05/28	1	41.45	0	0.00	42.15	1	2,918	0.03%
2019/05/23	0	0.00	2	41.70	40.80	-2	2,976	-0.07%
2019/05/13	1	44.80	0	0.00	44.95	1	2,934	0.03%
2019/05/10	1	45.45	0	0.00	45.65	1	2,928	0.03%
2019/05/07	5	48.80	5	48.50	49.00	0	2,927	0.00%
2019/05/06	0	0.00	15	48.50	48.20	-15	2,937	-0.51%
2019/05/03	0	0.00	1	48.95	48.55	-1	2,939	-0.03%
2019/05/02	19	48.86	8	49.25	48.65	11	2,934	0.37%
2019/04/30	10	47.81	11	47.37	47.75	-1	2,919	-0.03%
2019/04/29	3	45.15	5	44.90	45.35	-2	2,900	-0.07%
2019/04/23	2	52.60	3	52.27	51.60	-1	2,971	-0.03%
2019/04/19	3	52.43	1	51.00	51.00	2	2,935	0.07%
2019/04/18	0	0.00	1	53.40	52.50	-1	2,910	-0.03%
2019/04/16	0	0.00	1	54.50	54.00	-1	2,920	-0.03%
2019/04/15	1	53.70	0	0.00	54.40	1	2,939	0.03%
2019/04/11	6	54.48	0	0.00	53.30	6	3,038	0.20%
2019/04/10	2	56.20	2	56.90	55.10	0	2,992	0.00%
2019/04/09	4	55.58	0	0.00	55.60	4	2,921	0.14%
2019/04/08	0	0.00	11	55.88	57.00	-11	2,785	-0.39%
2019/03/29	0	0.00	1	52.50	52.30	-1	2,556	-0.04%
2019/03/28	2	52.30	2	52.30	51.70	0	2,544	0.00%
2019/03/27	0	0.00	1	52.20	52.00	-1	2,554	-0.04%
2019/03/26	3	52.43	3	50.60	51.90	0	2,516	0.00%
2019/03/25	0	0.00	2	49.50	49.80	-2	2,412	-0.08%
2019/03/22	2	50.30	0	0.00	49.80	2	2,420	0.08%
2019/03/21	4	49.80	2	50.05	50.10	2	2,383	0.08%
2019/03/20	4	48.35	3	49.03	49.70	1	2,303	0.04%
2019/03/19	6	47.83	16	47.33	48.00	-10	2,032	-0.49%
2019/03/18	7	44.06	3	44.97	45.90	4	1,833	0.22%
2019/03/15	2	43.45	0	0.00	43.65	2	1,676	0.12%
2019/03/14	0	0.00	1	42.70	42.30	-1	1,624	-0.06%
2019/03/13	2	42.83	2	42.60	43.25	0	1,541	0.00%
2019/03/06	0	0.00	1	41.70	41.30	-1	1,522	-0.07%
2019/03/05	1	41.75	0	0.00	41.75	1	1,530	0.07%
2019/02/26	0	0.00	1	42.60	41.15	-1	1,561	-0.06%
2019/02/14	1	41.30	2	41.30	41.45	-1	1,542	-0.06%
2019/02/13	0	0.00	6	41.60	41.70	-6	1,539	-0.39%
2019/01/30	6	40.20	0	0.00	40.10	6	1,533	0.39%
2019/01/21	2	41.78	0	0.00	41.15	2	1,472	0.14%
2019/01/17	0	0.00	1	42.60	41.85	-1	1,467	-0.07%
2019/01/16	7	43.32	0	0.00	43.05	7	1,434	0.49%
2019/01/03	1	40.45	0	0.00	40.65	1	1,075	0.09%
2018/12/26	0	0.00	1	39.50	37.80	-1	1,058	-0.09%
2018/12/24	1	41.10	0	0.00	41.10	1	1,072	0.09%
2018/12/21	0	0.00	6	40.95	41.00	-6	1,152	-0.52%
2018/12/20	0	0.00	1	40.50	39.60	-1	1,155	-0.09%
2018/12/19	1	40.25	1	39.20	40.25	0	1,109	0.00%
2018/12/18	5	39.35	0	0.00	38.70	5	1,113	0.45%
2018/12/17	0	0.00	10	41.00	40.15	-10	1,104	-0.91%
2018/12/14	10	39.60	1	39.35	39.30	9	1,071	0.84%
2018/12/13	1	38.45	2	38.55	38.90	-1	1,063	-0.09%
2018/12/10	0	0.00	1	36.60	36.75	-1	1,145	-0.09%
2018/12/05	1	38.00	0	0.00	38.00	1	1,257	0.08%
2018/12/04	0	0.00	1	39.50	38.50	-1	1,453	-0.07%
2018/11/27	1	37.50	0	0.00	37.35	1	1,898	0.05%
2018/11/08	1	32.80	0	0.00	32.80	1	3,571	0.03%
2018/10/30	1	29.65	1	30.20	30.10	0	3,592	0.00%
2018/10/17	2	34.15	0	0.00	34.15	2	3,567	0.06%
2018/10/11	0	0.00	1	32.75	32.20	-1	3,599	-0.03%
2018/10/03	6	37.75	0	0.00	37.65	6	3,508	0.17%
2018/10/02	0	0.00	6	37.92	38.00	-6	3,490	-0.17%
2018/10/01	1	38.20	0	0.00	37.55	1	3,453	0.03%
2018/09/27	0	0.00	20	40.30	39.55	-20	3,339	-0.60%
2018/09/26	0	0.00	1	41.00	40.75	-1	3,308	-0.03%
2018/09/19	11	41.95	11	42.15	41.60	0	3,242	0.00%
2018/09/18	2	43.68	0	0.00	42.40	2	3,218	0.06%
2018/09/12	3	41.03	3	40.80	41.25	0	3,205	0.00%
2018/09/11	1	41.80	1	41.60	42.00	0	3,171	0.00%
2018/09/10	1	40.70	0	0.00	41.00	1	3,131	0.03%
2018/09/07	5	47.56	0	0.00	45.00	5	2,932	0.17%
2018/09/06	0	0.00	0	49.25	49.25	0	2,799	0.00%
2018/09/05	10	50.40	13	49.32	49.20	-3	2,820	-0.11%
2018/09/04	1	49.95	1	48.40	50.20	0	2,748	0.00%
2018/09/03	23	51.46	2	50.95	49.45	21	2,662	0.79%
2018/08/31	1	48.15	3	50.70	50.70	-2	2,514	-0.08%
2018/08/29	29	50.05	28	50.27	50.50	1	2,401	0.04%
2018/08/28	24	50.75	24	49.77	49.70	0	2,270	0.00%
2018/08/24	16	49.70	5	49.82	50.80	11	1,820	0.60%
2018/08/23	5	47.26	14	48.29	48.40	-9	1,292	-0.70%
2018/08/22	6	42.53	5	43.34	44.00	1	993	0.10%
2018/08/21	0	0.00	13	42.69	41.80	-13	925	-1.41%
2018/08/20	3	41.00	1	41.00	40.80	2	838	0.24%
2018/08/10	0	0.00	2	41.15	40.65	-2	955	-0.21%
2018/08/09	10	40.60	0	0.00	40.60	10	943	1.06%
2018/08/03	1	39.65	0	0.00	39.75	1	948	0.11%
2018/07/24	0	0.00	4	37.95	38.00	-4	1,036	-0.39%
2018/07/23	0	0.00	2	38.10	37.60	-2	1,038	-0.19%
2018/07/16	0	0.00	1	39.50	39.50	-1	1,086	-0.09%
2018/07/06	0	0.00	1	38.20	37.55	-1	1,212	-0.08%
2018/07/05	1	37.75	0	0.00	37.75	1	1,243	0.08%
2018/06/28	1	38.85	0	0.00	38.85	1	1,419	0.07%
2018/06/27	2	39.60	0	0.00	39.40	2	1,693	0.12%
2018/06/22	0	0.00	5	42.93	41.55	-5	2,014	-0.25%
2018/06/21	1	42.00	0	0.00	42.00	1	2,037	0.05%
2018/06/12	0	0.00	1	41.35	41.00	-1	2,259	-0.04%
2018/06/11	1	41.50	1	41.70	41.50	0	2,265	0.00%
2018/06/06	1	42.50	1	41.95	42.50	0	2,320	0.00%
2018/06/04	0	0.00	1	40.30	40.70	-1	2,346	-0.04%
2018/05/31	1	39.55	0	0.00	39.35	1	2,392	0.04%
2018/05/30	1	39.75	0	0.00	39.75	1	2,403	0.04%
2018/05/29	10	43.56	0	0.00	41.20	10	2,453	0.41%
2018/05/24	2	42.90	2	40.40	43.05	0	2,428	0.00%
2018/05/21	0	0.00	12	39.00	39.35	-12	2,629	-0.46%
2018/05/17	1	38.70	0	0.00	38.75	1	2,693	0.04%
2018/05/16	2	39.35	1	40.65	39.20	1	2,708	0.04%
2018/05/15	0	0.00	6	39.60	39.55	-6	2,704	-0.22%
2018/05/11	7	39.06	0	0.00	39.00	7	2,757	0.25%
2018/05/07	0	0.00	6	40.40	39.80	-6	2,908	-0.21%
2018/05/04	6	39.08	0	0.00	38.75	6	2,952	0.20%
2018/05/02	3	39.47	2	41.20	40.30	1	3,042	0.03%
2018/04/30	0	0.00	6	39.00	38.80	-6	3,032	-0.20%
2018/04/23	0	0.00	2	37.58	37.40	-2	2,986	-0.07%
2018/04/19	2	42.85	1	42.90	41.80	1	2,920	0.03%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/11	15	42.47	0	0.00	41.75	15	2,818	0.53%
2018/04/10	2	43.05	0	0.00	42.55	2	2,785	0.07%
2018/04/09	0	0.00	4	42.70	42.55	-4	2,715	-0.15%
2018/04/03	6	41.07	0	0.00	41.60	6	2,680	0.22%
2018/03/31	1	41.85	1	41.75	42.10	0	2,645	0.00%
2018/03/30	5	44.13	31	43.29	41.70	-26	2,608	-1.00%
2018/03/29	3	43.37	2	43.65	44.65	1	2,359	0.04%
2018/03/28	8	41.23	0	0.00	42.20	8	2,225	0.36%
2018/03/27	13	42.85	1	42.70	41.40	12	2,192	0.55%
2018/03/26	0	0.00	1	41.05	43.00	-1	2,046	-0.05%
2018/03/23	1	40.40	1	40.25	40.25	0	1,935	0.00%
2018/03/15	0	0.00	1	37.45	37.20	-1	1,600	-0.06%
2018/03/14	1	37.45	1	37.10	37.45	0	1,594	0.00%
2018/03/12	0	0.00	1	37.80	37.50	-1	1,548	-0.06%
2018/03/09	6	37.43	0	0.00	37.75	6	1,512	0.40%
2018/02/27	0	0.00	1	36.10	35.70	-1	1,289	-0.08%
2018/02/26	0	0.00	1	35.85	36.00	-1	1,267	-0.08%
2018/02/23	0	0.00	12	37.27	37.30	-12	1,212	-0.99%
2018/02/22	1	37.50	3	37.85	37.50	-2	1,142	-0.18%
2018/02/21	2	37.80	1	38.20	38.20	1	1,028	0.10%
2018/02/12	1	34.85	3	35.40	35.30	-2	927	-0.22%
2018/02/09	4	34.09	1	34.20	33.65	3	888	0.34%
2018/02/06	1	33.95	0	0.00	32.40	1	833	0.12%
2018/02/02	0	0.00	2	34.40	34.85	-2	781	-0.26%
2018/02/01	1	35.20	0	0.00	35.20	1	776	0.13%
2018/01/31	0	0.00	1	35.00	35.20	-1	712	-0.14%
2018/01/29	10	34.05	0	0.00	34.50	10	631	1.58%
2018/01/24	0	0.00	1	31.90	31.90	-1	477	-0.21%
2018/01/18	0	0.00	1	31.15	31.10	-1	452	-0.22%
2018/01/09	1	31.50	0	0.00	31.55	1	448	0.22%
2018/01/05	0	0.00	1	30.80	30.75	-1	456	-0.22%