佶優 (5452)-福勝券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	26.30	1	27.00	26.05	9	2,322	0.39%
2024/05/24	0	0.00	2	24.75	24.60	-2	3,145	-0.06%
2024/05/23	4	25.43	5	25.87	25.30	-1	3,319	-0.03%
2024/05/15	1	24.45	0	0.00	23.95	1	3,445	0.03%
2024/05/09	0	0.00	1	23.20	23.15	-1	3,482	-0.03%
2024/05/08	0	0.00	3	23.70	23.55	-3	3,481	-0.09%
2024/04/22	2	22.50	10	22.65	22.65	-8	3,590	-0.22%
2024/04/19	1	23.25	0	0.00	23.05	1	3,597	0.03%
2024/04/18	0	0.00	1	24.10	23.85	-1	3,580	-0.03%
2024/04/17	0	0.00	1	24.30	24.00	-1	3,577	-0.03%
2024/04/16	1	23.55	0	0.00	23.55	1	3,582	0.03%
2024/04/12	2	25.85	2	25.88	25.60	0	3,582	0.00%
2024/04/10	2	24.85	0	0.00	24.90	2	3,617	0.06%
2024/03/28	0	0.00	21	25.72	25.65	-21	3,740	-0.56%
2024/03/26	21	26.10	1	26.85	25.90	20	3,719	0.54%
2024/03/25	1	26.30	1	26.40	26.15	0	3,684	0.00%
2024/03/20	1	25.75	0	0.00	25.50	1	3,762	0.03%
2024/03/19	11	26.50	0	0.00	26.50	11	3,750	0.29%
2024/03/18	0	0.00	2	26.70	26.60	-2	3,741	-0.05%
2024/03/13	0	0.00	78	27.14	27.50	-78	3,683	-2.12%
2024/03/12	73	27.24	25	27.22	26.85	48	3,704	1.30%
2024/03/08	35	26.37	6	25.98	25.85	29	3,658	0.79%
2024/03/07	6	28.40	13	28.52	27.15	-7	3,619	-0.19%
2024/03/06	2	28.25	10	28.50	29.15	-8	3,350	-0.24%
2024/03/05	15	26.38	0	0.00	26.50	15	3,352	0.45%
2024/03/04	0	0.00	4	27.75	27.30	-4	3,282	-0.12%
2024/03/01	7	27.60	10	27.70	27.25	-3	3,205	-0.09%
2024/02/29	20	28.71	10	27.60	27.05	10	3,018	0.33%
2024/02/27	0	0.00	11	29.85	29.85	-11	2,317	-0.47%
2024/02/26	3	25.90	18	26.40	27.15	-15	2,277	-0.66%
2024/02/23	0	0.00	41	25.48	24.70	-41	2,101	-1.95%
2024/02/19	0	0.00	1	24.50	24.60	-1	2,086	-0.05%
2024/02/15	1	23.80	0	0.00	23.80	1	2,166	0.05%
2024/01/22	3	23.63	0	0.00	23.50	3	2,132	0.14%
2024/01/19	0	0.00	4	22.20	22.25	-4	2,041	-0.20%
2024/01/16	0	0.00	3	22.65	22.35	-3	2,046	-0.15%
2024/01/15	2	22.80	6	22.75	22.55	-4	2,044	-0.20%
2024/01/10	1	22.75	0	0.00	22.60	1	2,037	0.05%
2024/01/04	14	24.28	4	24.33	24.15	10	2,024	0.49%
2024/01/03	0	0.00	15	25.25	25.25	-15	1,981	-0.76%
2024/01/02	2	24.60	2	24.60	25.00	0	1,951	0.00%
2023/12/29	5	24.67	5	24.34	24.50	0	1,921	0.00%
2023/12/28	2	23.65	0	0.00	23.55	2	1,900	0.11%
2023/12/27	0	0.00	2	23.95	23.85	-2	1,937	-0.10%
2023/12/22	2	23.65	0	0.00	23.60	2	2,255	0.09%
2023/12/18	22	24.25	14	24.45	24.15	8	2,342	0.34%
2023/12/15	3	23.88	0	0.00	23.30	3	2,249	0.13%
2023/12/13	0	0.00	2	24.50	24.30	-2	2,229	-0.09%
2023/12/11	1	24.50	20	24.88	24.50	-19	2,195	-0.87%
2023/12/08	10	25.55	3	25.50	24.80	7	2,183	0.32%
2023/12/07	8	25.59	0	0.00	25.10	8	2,160	0.37%
2023/12/06	4	24.75	0	0.00	24.90	4	2,103	0.19%
2023/12/05	4	24.50	0	0.00	24.35	4	2,100	0.19%
2023/12/04	5	25.35	0	0.00	25.20	5	2,094	0.24%
2023/11/30	0	0.00	5	25.70	26.05	-5	1,958	-0.26%
2023/11/28	5	23.80	0	0.00	24.00	5	1,789	0.28%
2023/11/21	3	24.85	28	24.59	23.90	-25	1,863	-1.34%
2023/11/17	5	23.75	0	0.00	23.80	5	1,940	0.26%
2023/11/16	20	24.20	0	0.00	23.70	20	2,101	0.95%
2023/11/14	0	0.00	5	24.35	24.10	-5	2,119	-0.24%
2023/10/26	0	0.00	4	21.64	21.35	-4	2,995	-0.13%
2023/10/24	4	21.78	1	21.85	21.95	3	3,405	0.09%
2023/10/19	0	0.00	1	21.90	21.90	-1	4,101	-0.02%
2023/10/17	5	22.60	0	0.00	22.20	5	4,115	0.12%
2023/10/16	0	0.00	2	23.05	22.75	-2	4,113	-0.05%
2023/10/13	3	23.95	1	23.50	23.50	2	4,108	0.05%
2023/10/05	20	24.60	0	0.00	24.80	20	4,082	0.49%
2023/10/03	1	25.30	3	24.98	24.95	-2	3,998	-0.05%
2023/10/02	2	25.10	0	0.00	25.00	2	3,970	0.05%
2023/09/28	5	24.17	18	24.69	24.75	-13	3,860	-0.34%
2023/09/27	0	0.00	1	23.05	23.00	-1	3,726	-0.03%
2023/09/11	1	22.75	0	0.00	22.25	1	3,898	0.03%
2023/09/01	0	0.00	20	24.30	24.05	-20	3,819	-0.52%
2023/08/31	8	24.88	27	24.96	24.80	-19	3,759	-0.51%
2023/08/30	10	24.10	0	0.00	23.90	10	3,701	0.27%
2023/08/29	0	0.00	1	23.80	23.85	-1	3,695	-0.03%
2023/08/28	5	24.40	10	23.80	23.80	-5	3,680	-0.14%
2023/08/25	0	0.00	6	25.00	24.70	-6	3,644	-0.16%
2023/08/24	20	25.20	0	0.00	24.35	20	3,598	0.56%
2023/08/23	40	25.25	0	0.00	25.05	40	3,527	1.13%
2023/08/22	4	25.09	0	0.00	24.95	4	3,402	0.12%
2023/08/17	2	23.00	0	0.00	23.15	2	3,133	0.06%
2023/08/15	0	0.00	36	23.32	23.20	-36	3,107	-1.16%
2023/08/14	35	23.00	35	22.34	22.85	0	3,096	0.00%
2023/08/11	2	23.45	1	23.75	23.35	1	3,063	0.03%
2023/08/10	47	23.98	0	0.00	23.40	47	3,030	1.55%
2023/08/09	0	0.00	50	25.42	25.30	-50	2,947	-1.70%
2023/08/08	6	25.38	55	25.71	25.80	-49	2,879	-1.70%
2023/08/07	96	25.20	0	0.00	25.10	96	2,648	3.62%
2023/08/04	15	23.27	3	23.00	23.10	12	2,423	0.50%
2023/08/02	3	24.20	50	23.48	23.15	-47	2,613	-1.80%
2023/08/01	50	23.53	5	23.12	23.05	45	2,471	1.82%
2023/07/31	10	23.40	10	23.40	23.20	0	2,441	0.00%
2023/07/27	44	24.32	40	25.11	25.35	4	2,272	0.18%
2023/07/24	7	24.27	0	0.00	24.30	7	1,628	0.43%
2023/07/19	0	0.00	3	21.15	21.10	-3	1,275	-0.24%
2023/07/13	0	0.00	1	21.00	21.10	-1	1,371	-0.07%
2023/07/12	1	21.05	0	0.00	21.00	1	1,470	0.07%
2023/07/06	13	22.34	0	0.00	22.05	13	1,495	0.87%
2023/07/03	0	0.00	10	22.60	22.60	-10	1,462	-0.68%
2023/06/29	13	23.42	3	22.70	23.70	10	1,362	0.73%
2023/06/26	0	0.00	2	20.60	20.65	-2	1,144	-0.17%
2023/06/14	0	0.00	1	20.55	20.55	-1	1,298	-0.08%
2023/05/29	0	0.00	1	21.05	21.10	-1	1,945	-0.05%
2023/05/17	0	0.00	0.6	20.70	20.85	-0.6	2,100	-0.03%
2023/05/15	0	0.00	10	20.15	20.25	-10	2,083	-0.48%
2023/05/09	10	21.50	0	0.00	19.75	10	2,027	0.49%
2023/04/25	2	21.80	0	0.00	20.60	2	1,695	0.12%
2023/04/19	0	0.00	3	23.57	23.05	-3	1,614	-0.19%
2023/04/18	3	22.90	1	23.95	22.70	2	1,580	0.13%
2023/04/17	0	0.00	3	22.40	23.85	-3	1,526	-0.20%
2023/04/14	1	22.45	0	0.00	21.95	1	1,417	0.07%
2023/04/07	5	21.90	3	21.55	21.20	2	1,319	0.15%
2023/03/24	0	0.00	1	21.05	20.80	-1	1,175	-0.09%
2023/03/17	0	0.00	4	21.24	21.15	-4	1,059	-0.38%
2023/03/16	0	0.00	0.2	20.90	20.50	-0.2	1,006	-0.02%
2023/03/15	2	20.00	0	0.00	19.95	2	960	0.21%
2023/03/10	2	21.00	0	0.00	20.60	2	905	0.22%
2023/03/09	2	21.45	0	0.00	20.70	2	889	0.22%
2023/03/08	0	0.00	1	21.85	21.75	-1	859	-0.12%
2023/03/07	2	21.90	0	0.00	21.90	2	827	0.24%
2023/03/06	2	21.13	5	21.16	21.30	-3	747	-0.40%
2023/03/03	0	0.00	12	21.23	21.45	-12	709	-1.69%
2023/03/02	1	20.85	1	20.85	20.55	0	612	0.00%
2023/02/24	1	17.45	0	0.00	17.60	1	337	0.30%
2022/11/21	0	0.00	20	13.59	13.70	-20	184	-10.84%
2022/10/20	1	13.05	0	0.00	13.30	1	223	0.45%
2022/08/02	0	0.00	10	14.85	15.10	-10	300	-3.33%
2022/08/01	10	15.15	0	0.00	15.10	10	303	3.30%
2022/07/22	1	15.70	0	0.00	15.60	1	305	0.33%
2022/07/18	1	14.05	0	0.00	14.20	1	302	0.33%
2022/06/30	1	14.35	0	0.00	14.25	1	290	0.34%
2022/06/27	0	0.00	3	15.75	15.80	-3	286	-1.05%
2022/06/20	1	16.10	0	0.00	15.85	1	288	0.35%
2022/06/13	10	17.98	0	0.00	17.55	10	298	3.35%
2022/06/06	0	0.00	1	18.90	18.60	-1	318	-0.31%
2022/06/02	2	18.00	5	18.10	18.20	-3	323	-0.93%
2022/05/26	1	18.50	0	0.00	18.00	1	389	0.26%
2022/05/23	0	0.00	1	18.45	18.70	-1	353	-0.28%
2022/05/10	0	0.00	1	15.70	16.50	-1	440	-0.23%
2022/05/06	1	18.90	0	0.00	19.00	1	425	0.24%
2022/04/25	1	20.05	0	0.00	20.05	1	437	0.23%
2022/04/15	10	20.40	0	0.00	20.35	10	467	2.14%
2022/03/25	1	21.05	0	0.00	21.05	1	924	0.11%
2022/03/24	0	21.30	0	0.00	21.35	0	922	0.00%
2022/03/22	0	0.00	1	21.15	21.30	-1	923	-0.11%
2022/03/17	1	20.70	0	0.00	20.70	1	939	0.11%
2022/03/16	1	20.20	0	0.00	20.40	1	961	0.10%
2022/03/14	0	0.00	1	21.20	21.20	-1	984	-0.10%
2022/03/09	1	20.90	0	0.00	20.90	1	1,016	0.10%
2022/03/08	2	20.63	0	0.00	20.60	2	1,020	0.20%
2022/03/07	6	21.57	0	0.00	21.15	6	1,022	0.59%
2022/03/04	1	22.50	0	0.00	22.35	1	1,009	0.10%
2022/02/25	0	0.00	1	22.15	22.40	-1	981	-0.10%
2022/02/21	2	22.68	0	0.00	22.65	2	971	0.21%
2022/02/18	0	0.00	4	23.50	23.45	-4	962	-0.42%
2022/02/17	0	0.00	3	23.10	23.00	-3	945	-0.32%
2022/02/14	5	22.75	0	0.00	22.70	5	921	0.54%
2022/02/10	5	22.40	1	22.40	22.40	4	953	0.42%
2022/02/08	0	0.00	10	21.50	21.65	-10	973	-1.03%
2022/01/25	10	20.00	0	0.00	19.95	10	986	1.01%
2022/01/19	1	21.15	0	0.00	20.90	1	1,078	0.09%
2021/12/30	0	0.00	1	23.40	23.50	-1	1,052	-0.09%
2021/12/24	1	23.20	14	23.26	22.80	-13	939	-1.38%
2021/12/23	14	23.02	0	0.00	23.70	14	947	1.48%
2021/12/22	1	21.90	11	22.28	22.30	-10	1,161	-0.86%
2021/12/20	10	21.30	0	0.00	21.25	10	1,122	0.89%
2021/12/08	0	0.00	1	21.75	21.65	-1	1,070	-0.09%
2021/12/07	1	21.85	0	0.00	21.75	1	1,064	0.09%
2021/11/19	0	0.00	2	20.95	20.95	-2	1,143	-0.17%
2021/10/27	2	21.75	0	0.00	21.50	2	1,861	0.11%
2021/09/29	2	22.75	3	23.10	23.00	-1	2,107	-0.05%
2021/09/16	0	0.00	20	21.95	21.85	-20	2,090	-0.96%
2021/09/03	0	0.00	5	22.70	22.80	-5	2,343	-0.21%
2021/09/01	5	22.60	0	0.00	22.50	5	2,318	0.22%
2021/08/31	0	0.00	3	22.00	22.00	-3	2,330	-0.13%
2021/08/19	0	0.00	4	22.76	22.55	-4	2,815	-0.14%
2021/08/17	0	0.00	1	22.60	22.15	-1	2,854	-0.04%
2021/08/16	0	0.00	1	22.75	22.20	-1	2,902	-0.03%
2021/08/13	0	0.00	200	24.35	23.60	-200	2,919	-6.85%	大賣/鉅額交易
2021/08/12	1	25.10	0	0.00	25.10	1	2,975	0.03%
2021/08/11	0	0.00	4	27.01	25.70	-4	3,008	-0.13%
2021/08/09	204	28.51	0	0.00	28.00	204	3,008	6.78%	大買/鉅額交易
2021/08/06	0	0.00	23	27.22	27.75	-23	2,733	-0.84%
2021/08/04	5	25.25	0	0.00	24.95	5	2,682	0.19%
2021/08/03	0	0.00	1	24.90	25.35	-1	2,715	-0.04%
2021/07/30	5	24.05	2	23.80	23.80	3	2,692	0.11%
2021/07/29	0	0.00	2	24.20	24.40	-2	2,721	-0.07%
2021/07/28	7	23.34	5	23.65	23.65	2	2,757	0.07%
2021/07/27	11	24.71	0	0.00	24.30	11	2,797	0.39%
2021/07/21	2	24.20	0	0.00	24.25	2	2,957	0.07%
2021/07/20	2	25.00	0	0.00	24.90	2	3,066	0.07%
2021/07/15	0	0.00	1	25.25	25.65	-1	3,291	-0.03%
2021/07/14	1	24.70	1	24.05	24.45	0	3,318	0.00%
2021/07/13	3	26.00	0	0.00	25.30	3	3,346	0.09%
2021/07/07	11	28.06	0	0.00	26.65	11	3,715	0.30%
2021/07/02	0	0.00	2	28.20	27.20	-2	4,123	-0.05%
2021/07/01	2	29.90	3	29.90	27.55	-1	4,141	-0.02%
2021/06/30	0	0.00	2	27.53	27.20	-2	4,017	-0.05%
2021/06/28	1	26.70	0	0.00	26.70	1	4,011	0.02%
2021/06/25	3	27.50	0	0.00	27.00	3	4,016	0.07%
2021/06/23	4	26.38	3	26.85	26.75	1	4,050	0.02%
2021/06/18	2	29.50	0	0.00	28.75	2	4,198	0.05%
2021/06/15	0	0.00	0.2	29.00	28.90	-0.2	4,673	0.00%
2021/06/11	0	0.00	3	30.00	29.05	-3	4,740	-0.06%
2021/06/10	2	28.93	2	28.85	29.00	0	4,932	0.00%
2021/06/09	2	28.20	2	28.70	28.40	0	5,075	0.00%
2021/06/08	0	0.00	6	29.02	28.55	-6	5,304	-0.11%
2021/06/07	10	28.26	4	28.73	28.55	6	5,364	0.11%
2021/06/02	4	30.56	0	0.00	28.85	4	5,586	0.07%
2021/05/31	0	0.00	3	26.83	27.25	-3	5,670	-0.05%
2021/05/20	1	24.45	0	0.00	23.20	1	5,833	0.02%
2021/05/19	0	0.00	2	22.60	23.35	-2	5,767	-0.03%
2021/05/18	2	19.90	4	20.60	21.25	-2	5,735	-0.03%
2021/05/17	2	19.35	1	19.80	19.35	1	5,699	0.02%
2021/05/14	2	21.95	8	21.87	21.50	-6	5,662	-0.11%
2021/05/13	6	21.33	22	21.51	21.50	-16	5,633	-0.28%
2021/05/12	3	22.58	2	23.45	22.35	1	5,542	0.02%
2021/05/11	13	25.74	13	24.95	24.80	0	5,479	0.00%
2021/05/10	9	28.02	0	0.00	27.55	9	5,438	0.17%
2021/05/07	4	27.93	5	28.20	28.35	-1	5,415	-0.02%
2021/05/06	1	27.35	1.9	27.65	27.80	-0.9	5,401	-0.02%
2021/05/05	1	26.60	0	0.00	26.50	1	5,366	0.02%
2021/05/04	15	27.55	6	27.15	26.50	9	5,335	0.17%
2021/05/03	4	28.83	4	29.76	28.90	0	5,364	0.00%
2021/04/28	2	30.50	7	30.88	30.60	-5	5,288	-0.09%
2021/04/27	12	31.40	0	0.00	30.70	12	5,281	0.23%
2021/04/26	10	32.68	10	33.44	31.65	0	5,250	0.00%
2021/04/23	5	30.60	5	30.88	31.75	0	5,131	0.00%
2021/04/22	18	30.66	2	28.85	28.90	16	5,070	0.32%
2021/04/21	0	0.00	10.1	32.50	31.80	-10.1	4,989	-0.20%
2021/04/20	7	32.09	5	32.48	32.35	2	5,026	0.04%
2021/04/19	6	32.42	6	32.63	32.50	0	4,999	0.00%
2021/04/16	6	34.51	4	33.15	33.35	2	4,983	0.04%
2021/04/15	4	32.73	4	33.55	34.30	0	4,987	0.00%
2021/04/14	20	32.56	10	32.03	32.20	10	4,973	0.20%
2021/04/13	24	33.85	2	33.80	33.10	22	4,843	0.45%
2021/04/12	14	37.21	4	36.16	35.50	10	4,698	0.21%
2021/04/09	45	37.16	20	38.42	39.30	25	4,562	0.55%
2021/04/06	0	0.00	1	31.75	31.75	-1	4,166	-0.02%
2021/03/31	2	29.00	0	0.00	28.75	2	4,122	0.05%
2021/03/23	0	0.00	1	27.50	27.50	-1	3,937	-0.03%
2021/03/22	1	30.55	40	30.32	30.55	-39	3,816	-1.02%
2021/03/19	30	25.45	24	26.26	27.80	6	3,703	0.16%
2021/03/18	22	24.38	24	24.93	25.30	-2	3,526	-0.06%
2021/03/17	0	0.00	8	23.00	23.00	-8	3,362	-0.24%
2021/03/16	0	0.00	0.5	20.95	20.95	-0.5	3,306	-0.02%
2021/03/12	0	0.00	0.3	17.25	17.40	-0.3	2,923	-0.01%
2021/03/10	0	0.00	31	15.70	15.75	-31	2,642	-1.17%
2021/03/09	30	16.00	0	0.00	16.30	30	2,573	1.17%
2021/03/08	0	0.00	36	15.40	15.60	-36	2,425	-1.48%
2021/03/05	34	14.79	0	0.00	14.80	34	2,309	1.47%
2021/03/04	0	0.00	3	14.05	14.10	-3	2,076	-0.14%
2021/03/02	0	0.00	22	14.36	13.90	-22	2,106	-1.04%
2021/02/26	20	13.70	0	0.00	13.80	20	2,027	0.99%
2021/02/05	0	0.00	8	11.30	11.35	-8	1,902	-0.42%
2021/01/28	0	0.00	7	10.90	10.90	-7	2,141	-0.33%
2021/01/26	1	11.30	0	0.00	11.20	1	2,122	0.05%
2021/01/25	6	11.78	0	0.00	11.60	6	2,111	0.28%
2021/01/18	0	0.00	6	11.75	11.75	-6	1,943	-0.31%
2021/01/13	8	12.35	0	0.00	12.10	8	1,840	0.43%
2021/01/08	0	0.00	12	11.90	11.50	-12	1,718	-0.70%
2021/01/07	5	11.65	0	0.00	11.75	5	1,621	0.31%
2020/12/18	12	11.40	0	0.00	11.25	12	1,440	0.83%
2020/12/11	1	12.15	10	12.30	11.75	-9	1,434	-0.63%
2020/12/03	0	0.00	0	11.10	11.15	0	1,362	0.00%
2020/11/26	10	11.50	0	0.00	11.35	10	1,414	0.71%
2020/11/18	5	11.15	5	11.05	11.10	0	1,317	0.00%
2020/09/25	0	0.00	10	8.93	8.56	-10	1,325	-0.75%
2020/09/22	0	0.00	10	9.31	9.16	-10	1,292	-0.77%
2020/09/17	3	9.24	3	9.25	9.25	0	1,256	0.00%
2020/09/16	0	0.00	10	9.16	9.11	-10	1,250	-0.80%
2020/09/11	6	9.14	1	9.40	9.14	5	1,234	0.40%
2020/09/08	0	0.00	2	9.95	9.72	-2	1,163	-0.17%
2020/09/07	31	9.97	8	9.86	9.87	23	1,105	2.08%
2020/09/04	4	9.30	0	0.00	9.30	4	1,030	0.39%
2020/08/20	20	9.00	0	0.00	8.61	20	819	2.44%
2020/08/18	0	0.00	3.2	8.82	8.85	-3.2	685	-0.47%
2020/08/14	3	8.91	0	0.00	8.86	3	638	0.47%
2020/08/13	8	8.67	38	8.62	8.76	-30	564	-5.32%
2020/08/12	0	0.00	6	7.96	7.97	-6	481	-1.25%
2020/08/11	30	8.26	5	8.24	8.17	25	465	5.37%
2020/08/10	5	7.48	0	0.00	7.78	5	392	1.27%
2020/07/17	0	0.00	4	7.35	7.18	-4	309	-1.29%
2020/07/15	0	0.00	1	6.99	7.03	-1	245	-0.41%
2020/07/14	0	0.00	15	6.89	6.84	-15	234	-6.39%
2020/07/13	0	0.00	10	6.89	6.91	-10	229	-4.35%
2020/07/10	0	0.00	2	6.75	6.78	-2	218	-0.91%
2020/07/08	6	6.89	0	0.00	6.87	6	201	2.97%
2020/07/06	0	0.00	3	6.90	6.89	-3	189	-1.58%
2020/07/03	4	6.57	0	0.00	6.70	4	179	2.22%
2020/06/24	13	6.61	0	0.00	6.55	13	173	7.47%
2020/06/23	5	6.52	0	0.00	6.48	5	176	2.83%
2020/06/22	8	6.59	0	0.00	6.64	8	171	4.66%
2020/06/18	1	6.54	0	0.00	6.61	1	169	0.59%
2020/06/15	0	0.00	1	6.34	6.38	-1	177	-0.56%
2020/06/12	0	0.00	1	6.28	6.39	-1	178	-0.56%
2020/05/29	1	6.39	0	0.00	6.38	1	184	0.54%
2020/05/11	2	6.23	0	0.00	6.22	2	178	1.12%
2020/04/29	0	0.00	4	6.02	6.09	-4	176	-2.27%
2020/04/16	0	0.00	1	5.93	6.01	-1	171	-0.58%
2020/04/15	0	0.00	3	5.92	6.01	-3	172	-1.74%
2020/04/14	0	0.00	1	5.84	5.90	-1	178	-0.56%
2020/04/08	0	0.00	1.3	5.71	5.64	-1.3	178	-0.71%
2020/04/06	2	5.60	0	0.00	5.56	2	178	1.12%
2020/03/23	0	0.00	2	4.54	4.60	-2	179	-1.12%
2020/03/20	0	0.00	1	4.68	4.85	-1	180	-0.55%
2020/03/18	0	0.00	2	4.95	4.96	-2	165	-1.21%
2020/03/13	0	0.00	4	5.10	5.26	-4	169	-2.37%
2020/03/10	1	6.00	0	0.00	6.09	1	151	0.66%
2020/03/04	0	0.00	5	6.30	6.30	-5	149	-3.35%
2020/03/02	0	0.00	2	6.34	6.36	-2	146	-1.37%
2020/02/13	10	6.56	0	0.00	6.51	10	143	6.95%
2020/02/12	11	6.57	0	0.00	6.53	11	143	7.66%
2020/02/04	1	6.55	0	0.00	6.52	1	139	0.71%
2019/12/20	0	0.00	1	7.03	7.05	-1	157	-0.64%
2019/12/12	4	7.11	0	0.00	7.07	4	219	1.83%
2019/11/20	0	0.00	1	6.90	6.90	-1	251	-0.40%
2019/10/28	1	7.05	0	0.00	7.07	1	323	0.31%
2019/09/24	0	0.00	10	7.40	7.32	-10	377	-2.65%
2019/09/23	10	7.50	0	0.00	7.53	10	367	2.72%
2019/09/20	0	0.00	20	7.38	7.35	-20	352	-5.67%
2019/07/26	0	0.00	32	7.23	7.26	-32	229	-13.96%
2019/07/08	0	0.00	2.9	7.11	7.15	-2.9	208	-1.38%
2019/06/26	3	6.86	3	6.83	6.82	0	319	0.00%
2019/05/14	0	0.00	15	6.57	6.74	-15	356	-4.21%
2019/04/30	0	0.00	5	7.04	7.09	-5	339	-1.47%
2019/04/11	0	0.00	1	7.10	7.25	-1	282	-0.35%
2019/04/03	0	0.00	1	7.51	7.58	-1	261	-0.38%
2019/04/01	5	7.34	10	7.31	7.78	-5	228	-2.19%
2019/02/22	0.1	6.17	0	0.00	6.10	0.1	78	0.13%
2019/02/12	0	0.00	2	5.98	6.05	-2	81	-2.46%
2018/12/12	0	0.00	1	6.00	6.01	-1	144	-0.69%
2018/12/06	0	0.00	1	6.17	6.05	-1	149	-0.67%
2018/11/06	1	5.62	0	0.00	5.55	1	159	0.63%
2018/10/26	10	5.38	0	0.00	5.29	10	265	3.77%
2018/10/11	0	0.00	1	6.02	5.99	-1	267	-0.37%
2018/10/08	0	0.00	1	6.73	6.68	-1	262	-0.38%
2018/10/04	0.1	6.98	1	6.85	6.94	-0.9	262	-0.34%
2018/09/14	1	6.78	0	0.00	6.80	1	223	0.45%
2018/09/13	4	6.78	0	0.00	6.78	4	223	1.79%
2018/09/12	1	6.82	0	0.00	6.81	1	220	0.45%
2018/09/05	0	0.00	1	7.20	7.23	-1	224	-0.44%
2018/08/30	1	7.20	0	0.00	7.20	1	246	0.41%
2018/08/29	0	0.00	0.9	7.13	7.18	-0.9	247	-0.37%
2018/08/16	1	7.10	0	0.00	7.18	1	270	0.37%
2018/06/13	1	8.36	0	0.00	8.17	1	168	0.59%
2018/05/17	5	7.80	0	0.00	7.74	5	157	3.17%
2018/05/15	0	0.00	3	7.82	7.80	-3	156	-1.92%
2018/04/10	1	8.61	0	0.00	8.65	1	267	0.37%