新華 (5481)-福勝券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	28.80	0	0.00	29.10	50	1,782	2.80%
2024/12/10	55	28.59	1	29.65	29.30	54	1,777	3.04%
2024/12/09	0	0.00	3	28.60	29.00	-3	1,761	-0.17%
2024/12/05	0	0.00	1	27.50	27.35	-1	1,740	-0.06%
2024/12/03	2	27.35	1	27.10	26.90	1	1,749	0.06%
2024/11/29	3	24.63	15	24.11	24.20	-12	1,679	-0.71%
2024/11/28	3	24.60	0	0.00	25.30	3	1,691	0.18%
2024/11/18	5	26.90	0	0.00	26.75	5	2,073	0.24%
2024/11/15	19	27.55	0	0.00	27.45	19	2,153	0.88%
2024/11/12	2	25.70	0	0.00	26.00	2	2,212	0.09%
2024/11/11	3	26.05	0	0.00	25.70	3	2,303	0.13%
2024/10/28	0	0.00	10	27.92	27.60	-10	2,532	-0.39%
2024/10/22	10	27.90	0	28.20	28.10	10	2,493	0.40%
2024/10/21	0	0.00	21	28.73	28.10	-21	2,478	-0.85%
2024/10/18	1	28.45	0	0.00	28.75	1	2,430	0.04%
2024/10/17	1	29.60	5	29.40	28.25	-4	2,409	-0.17%
2024/10/16	26	28.35	1	28.00	29.20	25	2,335	1.07%
2024/10/15	1	26.75	5	26.71	26.85	-4	2,212	-0.18%
2024/10/14	1	25.85	1.1	26.80	24.45	-0.1	2,142	0.00%
2024/10/09	8	24.45	33.7	24.56	24.35	-25.7	2,011	-1.28%
2024/10/08	1	25.35	0	0.00	25.00	1	1,995	0.05%
2024/10/07	2	24.95	0	0.00	24.95	2	1,986	0.10%
2024/10/01	2	27.88	1	28.50	27.80	1	1,947	0.05%
2024/09/27	24	28.35	6	28.33	27.85	18	1,924	0.94%
2024/09/26	5	29.00	0	0.00	28.00	5	1,874	0.27%
2024/09/25	0	0.00	28	27.98	27.85	-28	1,845	-1.52%
2024/09/24	6	28.37	16	27.56	27.70	-10	1,828	-0.55%
2024/09/23	3	28.48	1	28.15	27.60	2	1,783	0.11%
2024/09/20	25	27.46	13	28.24	28.80	12	1,678	0.71%
2024/09/19	0	0.00	3	26.20	26.25	-3	1,528	-0.20%
2024/09/10	2	22.88	0	0.00	22.55	2	1,460	0.14%
2024/09/06	4	23.81	2	24.45	22.80	2	1,428	0.14%
2024/09/05	0	0.00	2	24.03	23.65	-2	1,380	-0.14%
2024/09/04	1	22.40	0	0.00	22.40	1	1,348	0.07%
2024/09/03	0	0.00	1	23.95	23.95	-1	1,334	-0.07%
2024/09/02	1	23.45	1	24.85	23.45	0	1,325	0.00%
2024/08/30	1	24.40	21	24.25	24.20	-20	1,305	-1.53%
2024/08/29	1	24.60	1	24.90	24.60	0	1,285	0.00%
2024/08/27	4	23.29	2	23.95	24.50	2	1,198	0.17%
2024/08/26	20	23.70	2	23.78	23.50	18	1,150	1.56%
2024/08/23	0	0.00	6	21.87	22.80	-6	1,018	-0.59%
2024/08/22	0	0.00	18	20.60	20.75	-18	918	-1.96%
2024/08/21	6	18.88	0	0.00	18.90	6	869	0.69%
2024/08/20	16	19.64	0	0.00	19.30	16	854	1.87%
2024/08/19	6	20.60	1	19.85	19.90	5	826	0.60%
2024/08/16	0	0.00	18	19.48	19.30	-18	730	-2.46%
2024/08/15	15	20.00	10	19.94	19.90	5	707	0.71%
2024/08/13	0	0.00	20	19.19	19.05	-20	622	-3.21%
2024/08/12	0	0.00	20	17.78	18.50	-20	514	-3.89%
2024/08/09	26	17.02	0	0.00	16.85	26	454	5.72%
2024/08/08	20	18.27	13	17.58	17.20	7	428	1.63%
2024/08/07	13	17.09	0	0.00	17.40	13	349	3.72%
2024/06/25	0	0.00	1	15.55	15.60	-1	130	-0.76%
2024/06/21	1	14.00	0	0.00	13.95	1	91	1.09%
2024/01/26	0	0.00	1	13.50	13.70	-1	62	-1.59%
2023/12/26	0	0.00	1	13.25	13.20	-1	49	-2.02%
2023/09/20	1	13.10	0	0.00	13.10	1	127	0.78%
2023/07/28	0.2	14.15	0	0.00	13.05	0.2	61	0.36%
2023/02/06	1	12.35	0	0.00	12.35	1	31	3.15%
2022/02/17	0	0.00	10	13.20	13.20	-10	119	-8.35%
2022/01/13	0	0.00	10	13.20	13.30	-10	260	-3.84%
2022/01/03	0	0.00	1	13.15	13.25	-1	273	-0.37%
2021/12/23	1	13.40	0	0.00	13.25	1	285	0.35%
2021/11/05	0	0.00	10	13.10	13.65	-10	459	-2.18%
2021/10/29	0	0.00	10	13.10	13.10	-10	419	-2.38%
2021/09/27	0	0.00	5	13.50	13.50	-5	362	-1.38%
2021/05/11	0	0.00	0.4	13.20	13.05	-0.4	350	-0.10%
2021/05/06	0	0.00	0	13.75	13.40	0	345	0.00%
2021/04/16	0	0.00	25	14.35	14.40	-25	275	-9.08%
2021/04/14	25	14.10	0	14.20	14.25	25	258	9.67%
2021/03/18	0	0.00	1	14.70	14.60	-1	189	-0.53%
2021/03/17	0	0.00	10	14.60	14.60	-10	190	-5.26%
2021/03/16	0	0.00	16	14.45	14.50	-16	193	-8.26%
2021/03/15	0	0.00	5	14.35	14.35	-5	197	-2.54%
2021/03/11	1	14.30	0	0.00	14.25	1	203	0.49%
2021/03/09	0	0.00	10	14.40	14.55	-10	216	-4.62%
2020/12/16	0	0.00	0.8	14.70	14.80	-0.8	457	-0.18%
2020/12/11	5	15.00	14	14.95	14.95	-9	460	-1.95%
2020/12/03	5	16.09	0	0.00	16.10	5	441	1.13%
2020/12/02	1	16.15	0	0.00	16.40	1	442	0.23%
2020/12/01	1	17.30	1	17.85	16.50	0	440	0.00%
2020/11/27	0	0.00	2	16.90	17.25	-2	379	-0.53%
2020/11/24	1	16.40	1	16.80	16.40	0	417	0.00%
2020/11/20	1	16.00	0	0.00	16.10	1	454	0.22%
2020/11/17	1	16.05	0	0.00	16.05	1	497	0.20%
2020/11/16	1	16.15	0	0.00	16.40	1	495	0.20%
2020/11/13	0	0.00	7	16.47	16.55	-7	489	-1.43%
2020/11/10	0	0.00	1	15.90	15.80	-1	486	-0.21%
2020/11/06	1	15.50	1	15.85	15.50	0	553	0.00%
2020/11/05	0	0.00	1	15.80	15.80	-1	549	-0.18%
2020/10/29	4	15.45	1	15.90	15.60	3	545	0.55%
2020/10/22	2	15.55	0	0.00	15.55	2	525	0.38%
2020/10/21	1	15.65	4	15.95	15.65	-3	523	-0.57%
2020/10/12	2	14.55	0	0.00	14.85	2	493	0.41%
2020/09/23	2	15.68	0	0.00	15.65	2	493	0.41%
2020/09/17	0	0.00	3	16.10	16.25	-3	491	-0.61%
2020/09/11	3	15.75	0	0.00	15.50	3	511	0.59%
2020/09/10	3	16.10	0	0.00	16.00	3	509	0.59%
2020/09/08	0	0.00	3	16.35	16.00	-3	504	-0.59%
2020/09/07	20	16.10	2	16.45	16.25	18	501	3.59%
2020/09/04	3	15.90	0	0.00	16.00	3	495	0.61%
2020/09/01	5	17.10	0	0.00	17.00	5	468	1.07%
2020/08/31	0	0.00	1	17.10	17.15	-1	462	-0.22%
2020/08/28	1	17.45	0	0.00	16.90	1	448	0.22%
2020/08/27	5	15.90	8	16.50	16.85	-3	382	-0.78%
2020/08/26	4	15.36	8	15.35	15.35	-4	330	-1.21%
2020/08/25	21	15.49	2	15.78	15.70	19	320	5.92%
2020/08/24	0	0.00	5	15.14	15.30	-5	292	-1.71%
2020/08/21	15	14.00	0	0.00	14.10	15	274	5.46%
2020/08/20	2	14.05	0	0.00	14.00	2	275	0.72%
2020/08/19	0	0.00	1	14.60	14.50	-1	269	-0.37%
2020/08/18	0	0.00	1	14.90	14.65	-1	264	-0.38%
2020/08/14	4	14.21	3	14.52	14.10	1	248	0.40%
2020/08/13	1	14.50	1.9	14.71	14.45	-0.9	237	-0.40%
2020/08/11	0	0.00	3	14.10	14.05	-3	163	-1.84%
2020/07/17	0	0.00	1	13.55	13.45	-1	207	-0.48%
2020/07/10	0	0.00	1	13.80	13.70	-1	232	-0.43%
2020/07/08	3	14.28	0	0.00	14.30	3	237	1.26%
2020/07/07	5	14.35	4	14.93	14.45	1	235	0.42%
2020/06/30	0	0.00	2	14.20	14.40	-2	232	-0.86%
2020/06/29	0	0.00	2	13.90	13.90	-2	232	-0.86%
2020/06/23	4	13.43	0	0.00	13.35	4	237	1.68%
2020/06/22	0	0.00	5	14.20	13.85	-5	238	-2.10%
2020/06/19	3	13.55	8	14.24	14.10	-5	236	-2.12%
2020/06/18	5	13.00	2	13.45	13.50	3	223	1.34%
2020/05/06	0	0.00	4	13.08	12.95	-4	431	-0.93%
2020/04/21	0	0.00	136	11.38	11.50	-136	417	-32.59%	大賣/鉅額交易
2020/04/20	0	0.00	43	11.47	11.45	-43	410	-10.47%
2020/03/27	0	0.00	2	11.35	11.40	-2	523	-0.38%
2020/03/23	0	0.00	4	11.03	11.00	-4	521	-0.77%
2020/03/20	0	0.00	8	10.78	10.90	-8	523	-1.53%
2020/03/19	18	10.25	6	10.35	10.55	12	520	2.31%
2020/03/18	10	11.08	4	10.95	11.00	6	509	1.18%
2020/03/17	10	10.47	9	10.63	10.90	1	438	0.23%
2020/03/16	4	10.98	4	11.33	11.30	0	419	0.00%
2020/03/13	2	10.55	2	11.20	11.70	0	412	0.00%
2020/03/12	2	10.95	0	0.00	11.70	2	401	0.50%
2020/03/11	2	12.35	0	0.00	12.10	2	390	0.51%
2020/03/03	2	14.10	0	0.00	14.00	2	386	0.52%
2020/03/02	3	14.25	2	14.50	14.10	1	382	0.26%
2020/02/24	70	14.08	0	0.00	14.05	70	342	20.41%
2020/02/20	2	14.00	0	0.00	14.00	2	346	0.58%
2020/02/13	36	14.39	0	0.00	14.30	36	383	9.38%
2020/02/10	2	14.15	0	0.00	14.00	2	396	0.50%
2020/02/03	0	0.00	10	14.20	14.25	-10	408	-2.45%
2020/01/03	0	0.00	20	15.51	15.20	-20	413	-4.83%
2019/12/30	19	16.78	4	16.93	15.60	15	400	3.74%
2019/12/27	20	14.78	0	0.00	15.50	20	289	6.90%
2019/12/25	0	0.00	17	14.60	14.60	-17	282	-6.01%
2019/12/06	0	0.00	19	15.45	15.30	-19	277	-6.84%
2019/11/29	0	0.00	8	15.66	15.50	-8	279	-2.86%
2019/11/28	0	0.00	118	15.44	15.85	-118	280	-42.08%	大賣/鉅額交易
2019/11/27	0	0.00	19	15.65	15.60	-19	273	-6.94%
2019/11/14	1	15.35	0	0.00	15.40	1	261	0.38%
2019/11/13	2	15.40	0	0.00	15.30	2	263	0.76%
2019/11/12	2	15.30	0	0.00	15.35	2	267	0.75%
2019/11/11	1	15.25	0	0.00	15.35	1	275	0.36%
2019/10/23	3	14.10	0	0.00	14.15	3	248	1.21%
2019/10/21	0	0.00	3.9	15.04	15.10	-3.9	242	-1.63%
2019/09/26	0	0.00	1	16.40	16.35	-1	260	-0.38%
2019/09/25	1	16.50	0	0.00	16.50	1	263	0.38%
2019/09/18	1	16.60	0	0.00	16.60	1	255	0.39%
2019/09/09	1	16.75	0	0.00	16.95	1	258	0.39%
2019/08/29	0	0.00	14	17.10	16.85	-14	259	-5.39%
2019/08/28	0	0.00	18	16.94	16.90	-18	259	-6.94%
2019/08/27	0	0.00	1	17.05	17.00	-1	260	-0.38%
2019/08/26	1	16.65	0	0.00	17.00	1	262	0.38%
2019/08/22	1	17.10	0	0.00	17.10	1	267	0.37%
2019/08/19	0	0.00	48	17.51	17.70	-48	261	-18.38%
2019/08/02	1	17.00	0	0.00	17.15	1	272	0.37%
2019/07/31	3	17.58	0	0.00	17.55	3	285	1.05%
2019/07/16	11	18.45	0	0.00	18.75	11	681	1.62%
2019/07/12	3	18.90	3	19.17	19.05	0	683	0.00%
2019/07/11	0	0.00	12	19.15	19.25	-12	686	-1.75%
2019/07/03	0	0.00	1	19.00	19.00	-1	880	-0.11%
2019/07/02	1	19.20	0	0.00	19.10	1	880	0.11%
2019/06/21	0	0.00	1	18.75	18.70	-1	883	-0.11%
2019/06/17	1	18.30	0	0.00	18.20	1	915	0.11%
2019/05/28	1	18.35	0	0.00	18.35	1	934	0.11%
2019/05/24	2	18.60	0	0.00	18.50	2	934	0.21%
2019/05/23	3	19.10	0	0.00	18.65	3	933	0.32%
2019/05/22	0	0.00	8	19.62	19.50	-8	932	-0.86%
2019/05/21	10	19.22	0	0.00	19.45	10	931	1.07%
2019/05/20	23	19.69	0	0.00	19.40	23	926	2.48%
2019/05/17	5	21.54	0	0.00	21.45	5	909	0.55%
2019/05/16	1	22.05	1	22.55	22.00	0	912	0.00%
2019/05/15	0	0.00	4	22.56	22.30	-4	919	-0.44%
2019/05/14	1	21.35	4	22.40	22.55	-3	918	-0.33%
2019/05/13	0	0.00	2	21.85	21.90	-2	910	-0.22%
2019/05/10	2	21.58	2	21.55	21.80	0	905	0.00%
2019/05/09	7	22.29	5	21.60	21.75	2	895	0.22%
2019/05/08	5	22.85	3	22.88	22.85	2	882	0.23%
2019/05/07	0	0.00	1	22.95	22.65	-1	876	-0.11%
2019/05/06	8	23.12	3	23.47	22.55	5	864	0.58%
2019/05/03	0	0.00	5	24.10	24.20	-5	841	-0.59%
2019/05/02	3	24.70	0.3	24.40	24.50	2.7	812	0.33%
2019/04/30	0	0.00	8	22.96	23.45	-8	737	-1.08%
2019/04/29	8	22.81	3.5	22.37	22.40	4.5	711	0.63%
2019/04/26	0	0.00	3	23.15	22.55	-3	652	-0.46%
2019/04/25	0	0.00	5	21.64	21.65	-5	585	-0.85%
2019/04/24	2	21.13	0	0.00	21.20	2	577	0.35%
2019/04/23	0	0.00	4	21.63	21.40	-4	576	-0.69%
2019/04/22	0	0.00	12	20.53	21.10	-12	526	-2.28%
2019/04/18	9	19.70	0	0.00	19.65	9	592	1.52%
2019/04/17	1	20.00	0	0.00	20.10	1	586	0.17%
2019/04/16	8	20.08	10	20.10	20.00	-2	581	-0.34%
2019/04/15	183	21.06	158	20.64	20.50	25	563	4.43%	大買/大賣/
2019/04/12	14	21.09	7	21.14	21.15	7	509	1.37%
2019/04/11	1	17.95	3	18.82	19.25	-2	391	-0.51%
2019/04/10	1	18.30	0	0.00	18.20	1	386	0.26%
2019/03/28	8	17.95	0	0.00	18.05	8	413	1.93%
2019/03/27	29	18.05	0	0.00	18.05	29	419	6.91%
2019/03/26	0	18.15	0	0.00	18.20	0	421	0.00%
2019/03/22	0	0.00	30	18.31	18.30	-30	426	-7.04%
2019/03/21	2	18.68	20	19.36	18.45	-18	435	-4.13%
2019/03/20	1	19.45	0	0.00	19.45	1	433	0.23%
2019/03/18	1	20.05	1	20.50	20.00	0	447	0.00%
2019/03/15	0	0.00	1	20.50	20.45	-1	470	-0.21%
2019/03/12	0	0.00	1	19.65	19.45	-1	518	-0.19%
2019/03/05	1	19.90	2	19.88	20.00	-1	554	-0.18%
2019/02/27	11	20.20	0	0.00	20.20	11	672	1.64%
2019/02/26	0	0.00	2	20.48	20.30	-2	674	-0.30%
2019/02/25	1	20.15	0	0.00	20.10	1	681	0.15%
2019/02/18	7	20.22	0	0.00	20.15	7	706	0.99%
2019/02/15	8	20.77	0	0.00	20.40	8	706	1.13%
2019/02/14	22	21.12	2	21.15	20.85	20	708	2.82%
2019/02/13	0	0.00	1	20.75	20.75	-1	701	-0.14%
2019/01/29	0.1	19.95	12	20.00	19.90	-11.9	712	-1.67%
2019/01/24	0	0.00	1	20.30	20.20	-1	752	-0.13%
2019/01/22	4	19.98	0	0.00	19.95	4	805	0.50%
2019/01/21	2	20.63	2	20.60	20.35	0	820	0.00%
2019/01/18	0	0.00	1	20.90	20.50	-1	865	-0.12%
2019/01/16	7	21.08	0	0.00	20.90	7	963	0.73%
2019/01/15	1	21.50	0	0.00	21.20	1	960	0.10%
2019/01/14	0	0.00	4	21.55	21.25	-4	979	-0.41%
2019/01/11	2	21.25	5	21.72	21.70	-3	994	-0.30%
2019/01/10	5	21.09	0	0.00	21.15	5	949	0.53%
2019/01/09	2	19.30	0	0.00	19.25	2	917	0.22%
2019/01/03	0	0.00	1	19.10	19.00	-1	917	-0.11%
2018/12/28	6	19.43	0	0.00	19.50	6	916	0.65%
2018/12/26	4	19.10	0	0.00	18.40	4	900	0.44%
2018/12/19	1.1	18.65	0	0.00	18.65	1.1	921	0.11%
2018/12/17	0	0.00	15.8	19.73	19.30	-15.8	950	-1.66%
2018/12/05	20	17.30	0	0.00	17.10	20	951	2.10%
2018/12/04	0	0.00	1	17.05	17.10	-1	937	-0.11%
2018/11/29	15	17.34	0	0.00	17.25	15	919	1.63%
2018/11/28	5	17.75	2	17.53	17.75	3	894	0.34%
2018/11/26	0	0.00	15	16.79	16.65	-15	854	-1.76%
2018/11/23	2	16.45	1	16.40	16.45	1	843	0.12%
2018/11/21	1	16.30	0	0.00	16.25	1	831	0.12%
2018/11/16	2	16.25	0	0.00	16.30	2	817	0.24%
2018/11/15	2	16.10	11	16.55	16.15	-9	790	-1.14%
2018/11/14	5	15.10	0	0.00	15.20	5	704	0.71%
2018/11/13	0	0.00	1	15.20	15.10	-1	729	-0.14%
2018/11/12	1	15.05	3	14.72	15.15	-2	768	-0.26%
2018/11/08	2	13.98	0	0.00	13.95	2	770	0.26%
2018/11/05	1	13.95	0	0.00	13.95	1	778	0.13%
2018/11/02	5	14.00	0	0.00	14.00	5	775	0.64%
2018/11/01	2	14.50	0	0.00	14.40	2	769	0.26%
2018/10/31	1	14.20	1	14.35	14.25	0	766	0.00%
2018/10/29	12	13.75	1	13.90	13.90	11	762	1.44%
2018/10/26	5	13.85	2	13.75	13.60	3	758	0.40%
2018/10/25	3	13.80	0	0.00	13.70	3	751	0.40%
2018/10/24	4	15.23	0	0.00	14.80	4	734	0.54%
2018/10/19	3	16.23	0	0.00	16.00	3	695	0.43%
2018/10/18	1	16.00	1	15.55	15.85	0	659	0.00%
2018/10/17	2	16.78	0	0.00	16.10	2	642	0.31%
2018/10/15	1	14.35	1	15.60	15.70	0	518	0.00%
2018/10/12	0	0.00	8	14.14	14.30	-8	492	-1.62%
2018/10/11	4	13.95	16	14.27	13.85	-12	490	-2.45%
2018/10/09	0	0.00	3	14.52	15.25	-3	482	-0.62%
2018/10/08	1	13.70	0	0.00	13.90	1	496	0.20%
2018/10/05	3	13.68	0	0.00	13.95	3	498	0.60%
2018/10/03	1	14.90	0	0.00	14.90	1	504	0.20%
2018/09/27	1	15.20	0	0.00	15.55	1	524	0.19%
2018/09/25	1	15.60	0	0.00	15.60	1	536	0.19%
2018/09/21	6	15.93	0	0.00	15.60	6	533	1.12%
2018/09/19	0	0.00	2	15.20	15.20	-2	517	-0.39%
2018/09/17	0	0.00	1	14.70	14.75	-1	526	-0.19%
2018/09/14	6	14.57	3	14.52	14.75	3	527	0.57%
2018/09/13	3	14.15	5	14.60	14.30	-2	540	-0.37%
2018/09/12	5	13.86	0	0.00	13.65	5	532	0.94%
2018/09/11	10	15.00	2	14.65	14.75	8	533	1.50%
2018/09/07	1	15.60	0	0.00	15.65	1	532	0.19%
2018/09/06	1	16.55	0	0.00	16.50	1	544	0.18%
2018/09/04	3	17.10	0	0.00	17.05	3	560	0.54%
2018/08/29	0	0.00	1	16.85	16.85	-1	693	-0.14%
2018/08/27	10	17.44	0	0.00	17.20	10	720	1.39%
2018/08/24	8	17.36	0	0.00	17.25	8	729	1.10%
2018/08/23	3	17.45	4	17.65	17.25	-1	748	-0.13%
2018/08/22	2	17.20	0	0.00	17.20	2	771	0.26%
2018/08/21	4	17.21	0	0.00	17.45	4	775	0.52%
2018/08/17	2	16.50	6	17.83	18.05	-4	755	-0.53%
2018/08/14	0	0.00	2	17.40	17.40	-2	736	-0.27%
2018/08/13	3	18.10	0	0.00	17.60	3	789	0.38%
2018/08/07	0	0.00	1	18.20	18.10	-1	809	-0.12%
2018/08/03	1	17.75	0	0.00	17.85	1	816	0.12%
2018/08/02	2	17.98	0	0.00	17.80	2	821	0.24%
2018/07/31	4	17.95	0	0.00	18.05	4	827	0.48%
2018/07/27	34	18.05	0	0.00	18.05	34	860	3.95%
2018/07/25	2	18.25	0	0.00	18.20	2	914	0.22%
2018/07/24	0	0.00	1	18.35	18.35	-1	966	-0.10%
2018/07/23	1	18.10	0	0.00	17.90	1	1,102	0.09%
2018/07/18	3	18.77	0	0.00	18.70	3	1,295	0.23%
2018/07/17	3	19.60	0	0.00	19.45	3	1,331	0.23%
2018/07/16	9	19.94	34	19.68	20.00	-25	1,322	-1.89%
2018/07/13	0	0.00	3	18.73	18.85	-3	1,315	-0.23%
2018/07/12	1	18.30	2	18.58	18.30	-1	1,472	-0.07%
2018/07/11	2	18.55	4	18.81	18.40	-2	1,482	-0.13%
2018/07/10	3	18.00	7	17.99	17.85	-4	1,476	-0.27%
2018/07/09	10	17.39	0	0.00	17.35	10	1,487	0.67%
2018/07/06	4	17.61	0	0.00	17.55	4	1,495	0.27%
2018/07/05	13	18.13	0	0.00	18.00	13	1,519	0.86%
2018/07/04	11	18.24	0	0.00	18.00	11	1,521	0.72%
2018/07/03	9	19.15	0	0.00	18.30	9	1,529	0.59%
2018/07/02	11	19.89	2	20.18	19.75	9	1,532	0.59%
2018/06/29	5	19.77	0	0.00	19.80	5	1,540	0.32%
2018/06/28	10	19.54	1	20.20	19.65	9	1,557	0.58%
2018/06/27	1	19.70	0	0.00	19.70	1	1,607	0.06%
2018/06/26	1	20.00	0	0.00	20.10	1	1,675	0.06%
2018/06/25	9	20.45	0	0.00	20.40	9	1,690	0.53%
2018/06/22	6	20.88	0	0.00	20.75	6	1,700	0.35%
2018/06/21	2	21.20	5	21.27	21.25	-3	1,693	-0.18%
2018/06/19	2	21.03	0	0.00	20.80	2	1,731	0.12%
2018/06/14	5	21.85	0	0.00	21.70	5	1,773	0.28%
2018/06/13	5	21.88	0	0.00	21.70	5	1,762	0.28%
2018/06/11	15	23.08	0	0.00	23.00	15	1,769	0.85%
2018/06/07	0	0.00	39	22.30	22.90	-39	1,740	-2.24%
2018/06/06	30	21.37	3	21.83	21.30	27	1,734	1.56%
2018/06/05	5	21.50	0	0.00	21.05	5	1,750	0.29%
2018/06/04	4	21.40	1	21.35	21.50	3	1,757	0.17%
2018/06/01	7	21.86	1	22.00	21.95	6	1,787	0.34%
2018/05/31	13	22.39	3	22.35	21.70	10	1,925	0.52%
2018/05/30	4	22.23	3	22.15	21.90	1	2,022	0.05%
2018/05/29	4	21.15	0	0.00	21.35	4	2,070	0.19%
2018/05/28	22	21.86	0	0.00	21.25	22	2,171	1.01%
2018/05/22	73	22.60	0	0.00	21.85	73	2,245	3.25%
2018/05/21	3	22.95	0	0.00	23.10	3	2,247	0.13%
2018/05/18	51	22.17	0	0.00	21.05	51	2,212	2.31%
2018/05/17	0	0.00	2	22.00	22.30	-2	2,225	-0.09%
2018/05/14	4	21.55	0	0.00	21.45	4	2,370	0.17%
2018/05/11	1	21.65	0	0.00	21.80	1	2,418	0.04%
2018/05/08	4	21.80	0	0.00	21.55	4	2,560	0.16%
2018/05/04	2	18.50	0	0.00	20.40	2	2,629	0.08%
2018/04/30	2	21.50	0	0.00	22.00	2	2,688	0.07%
2018/04/27	3	22.10	3	22.32	23.50	0	2,682	0.00%
2018/04/23	2	31.05	4	33.49	31.05	-2	2,714	-0.07%
2018/04/19	10	34.94	0	0.00	34.75	10	2,869	0.35%
2018/04/18	2	38.75	0	0.00	34.35	2	2,975	0.07%
2018/03/26	1	37.10	2	37.20	37.00	-1	3,104	-0.03%
2018/03/21	2	39.30	0	0.00	40.00	2	3,039	0.07%
2018/03/15	3	39.65	3	39.90	39.85	0	2,976	0.00%
2018/03/13	1	39.40	0	0.00	38.95	1	2,930	0.03%
2018/03/09	1	39.30	0	0.00	39.10	1	2,928	0.03%
2018/03/07	2	39.95	0	0.00	38.65	2	2,892	0.07%
2018/03/05	5	39.75	5	39.25	41.15	0	2,767	0.00%
2018/03/02	5	39.80	8	39.19	38.90	-3	2,670	-0.11%
2018/03/01	1	39.65	0	0.00	39.65	1	2,608	0.04%
2018/02/09	8	32.78	0	0.00	33.60	8	2,599	0.31%
2018/02/07	0	0.00	1	37.00	36.00	-1	2,920	-0.03%
2018/02/06	2	35.10	2	36.53	35.10	0	3,002	0.00%
2018/02/05	1	38.40	0	0.00	39.00	1	2,948	0.03%
2018/02/02	5	40.30	5	38.50	38.40	0	2,903	0.00%
2018/01/30	3	38.93	0	0.00	38.40	3	2,773	0.11%
2018/01/29	0	0.00	3	39.40	39.55	-3	2,744	-0.11%
2018/01/24	5	40.90	0	0.00	41.00	5	2,648	0.19%
2018/01/23	4	40.59	1	41.80	40.80	3	2,620	0.11%
2018/01/22	2	40.30	0	0.00	40.35	2	2,602	0.08%
2018/01/16	4	39.10	0	0.00	39.10	4	2,289	0.17%
2018/01/15	0	0.00	4	41.10	40.80	-4	2,264	-0.18%
2018/01/12	0	0.00	1	36.85	38.60	-1	2,160	-0.05%
2018/01/11	0	0.00	2	34.58	35.10	-2	2,036	-0.10%
2018/01/10	1	34.10	1	34.90	34.00	0	2,021	0.00%
2018/01/03	0	0.00	1	29.15	28.30	-1	1,786	-0.06%