松普 (5488)-福勝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	13.60	14.05	-10	2,231	-0.45%
2024/05/27	0	0.00	2	14.15	13.85	-2	2,350	-0.09%
2024/05/24	10	13.99	0	0.00	14.00	10	2,379	0.42%
2024/05/17	0	0.00	5	12.75	13.00	-5	2,788	-0.18%
2024/05/16	5	12.90	0	0.00	12.90	5	2,814	0.18%
2024/05/03	0	0.00	1	12.45	12.20	-1	3,070	-0.03%
2024/04/09	1	12.45	0	0.00	12.45	1	3,871	0.03%
2024/04/03	1	12.25	0	0.00	12.20	1	3,858	0.03%
2024/03/26	0	0.00	1	13.05	13.05	-1	3,784	-0.03%
2024/03/20	3	13.30	0	0.00	13.40	3	3,695	0.08%
2024/03/11	0	0.00	1	15.00	14.90	-1	3,444	-0.03%
2024/03/08	22	15.67	0	0.00	15.20	22	3,355	0.66%
2024/03/07	1	17.20	0	0.00	16.85	1	3,196	0.03%
2024/03/06	0	0.00	5	17.50	18.15	-5	2,939	-0.17%
2024/03/05	11	16.33	49	17.08	16.75	-38	2,691	-1.41%
2024/03/04	28	14.95	29	15.50	15.60	-1	2,349	-0.04%
2024/03/01	15	14.72	0	0.00	14.20	15	2,183	0.69%
2024/02/29	13	14.57	7	14.70	14.45	6	2,127	0.28%
2024/02/27	25	14.09	5	13.60	14.00	20	2,029	0.99%
2024/02/22	7	13.60	0	0.00	13.60	7	1,859	0.38%
2024/02/21	10	13.29	40	14.10	14.20	-30	1,746	-1.72%
2024/02/20	20	13.00	1	12.90	12.95	19	1,525	1.25%
2024/02/16	0	0.00	12	13.60	13.30	-12	1,476	-0.81%
2024/01/23	0	0.00	20	12.46	12.45	-20	1,152	-1.74%
2024/01/22	20	12.83	0	0.00	12.60	20	1,106	1.81%
2024/01/19	16	12.44	4	12.30	12.05	12	999	1.20%
2024/01/17	10	12.60	11	12.75	12.55	-1	805	-0.12%
2024/01/16	15	11.68	10	11.53	11.90	5	480	1.04%
2023/12/29	0	0.00	40	11.13	11.15	-40	444	-9.00%
2023/12/27	0	0.00	70	11.21	11.25	-70	507	-13.79%
2023/12/15	15	11.48	0	0.00	11.45	15	546	2.74%
2023/12/14	10	11.55	0	0.00	11.55	10	549	1.82%
2023/12/12	15	11.40	0	0.00	11.25	15	556	2.70%
2023/12/11	6	11.33	2	11.30	11.30	4	562	0.71%
2023/12/08	5	11.35	0	0.00	11.30	5	590	0.85%
2023/12/01	0	0.00	5	11.65	11.70	-5	755	-0.66%
2023/11/21	6	11.75	60	11.58	11.50	-54	1,051	-5.13%
2023/11/09	0	0.00	60	11.36	11.30	-60	1,090	-5.50%
2023/10/25	0	0.00	0.1	11.50	11.70	-0.1	1,130	-0.01%
2023/10/23	0	0.00	10	11.20	11.15	-10	1,134	-0.88%
2023/10/17	14	11.49	0	0.00	11.45	14	1,123	1.25%
2023/10/13	10	11.85	0	12.20	11.70	10	1,128	0.88%
2023/10/11	0	0.00	1	11.95	11.80	-1	1,150	-0.09%
2023/10/05	0	0.00	27	12.80	12.85	-27	1,140	-2.37%
2023/10/04	37	12.66	10	12.90	12.85	27	1,126	2.40%
2023/09/26	10	12.55	0	0.00	12.50	10	1,066	0.94%
2023/09/21	5	12.45	0	0.00	12.50	5	1,064	0.47%
2023/09/20	1	12.70	5	12.65	12.70	-4	1,059	-0.38%
2023/09/15	10	13.18	0	0.00	13.10	10	1,049	0.95%
2023/09/14	0	0.00	4	13.38	13.50	-4	1,043	-0.38%
2023/09/13	5	13.34	1	13.30	13.45	4	1,033	0.39%
2023/09/08	26	13.53	0	0.00	13.10	26	991	2.62%
2023/09/07	4	13.99	0	0.00	14.00	4	944	0.42%
2023/09/06	0	0.00	30	14.46	14.20	-30	911	-3.29%
2023/09/05	4	14.10	3	14.50	14.50	1	857	0.12%
2023/09/04	7	13.79	0	0.00	13.95	7	742	0.94%
2023/09/01	3	13.30	2	13.43	13.25	1	658	0.15%
2023/08/22	5	12.58	0	0.00	12.50	5	572	0.87%
2023/08/21	0	0.00	1	13.10	13.20	-1	551	-0.18%
2023/08/17	1	12.55	0	0.00	12.55	1	531	0.19%
2023/08/16	3	12.40	0	0.00	12.50	3	541	0.55%
2023/08/14	0	0.00	1	11.40	11.60	-1	521	-0.19%
2023/08/10	11	11.85	0	0.00	11.75	11	521	2.11%
2023/08/07	1	13.00	0	0.00	12.95	1	528	0.19%
2023/08/02	1	12.95	8	13.00	12.65	-7	531	-1.32%
2023/08/01	0	0.00	3	13.45	13.20	-3	519	-0.58%
2023/07/31	103	13.40	0	0.00	13.30	103	513	20.06%	大買/鉅額交易
2023/07/28	0	0.00	1	12.40	12.45	-1	479	-0.21%
2023/07/14	1	12.20	0	0.00	12.40	1	568	0.18%
2023/07/11	5	11.45	0	0.00	11.65	5	682	0.73%
2023/07/06	0	0.00	3	11.75	11.90	-3	809	-0.37%
2023/07/05	3	12.05	0	0.00	12.00	3	806	0.37%
2023/06/28	4	11.45	0	0.00	11.40	4	813	0.49%
2023/06/09	0	0.00	2	12.35	12.65	-2	859	-0.23%
2023/06/01	5	12.40	0	0.00	12.55	5	838	0.60%
2023/05/24	0	0.00	7	12.30	12.30	-7	834	-0.84%
2023/05/19	5	11.50	0	0.00	11.55	5	820	0.61%
2023/05/18	5	11.70	0	0.00	11.75	5	818	0.61%
2023/05/08	0	0.00	5	13.30	13.30	-5	769	-0.65%
2023/05/04	0	0.00	30	13.80	13.75	-30	754	-3.98%
2023/05/03	0	0.00	20	13.85	14.10	-20	747	-2.68%
2023/05/02	0	0.00	5	14.25	14.05	-5	738	-0.68%
2023/04/25	2	12.55	0	0.00	12.50	2	709	0.28%
2023/04/24	1	12.70	0	0.00	12.95	1	699	0.14%
2023/04/21	2	13.10	0	0.00	12.95	2	688	0.29%
2023/04/18	0	0.00	5	13.95	13.80	-5	616	-0.81%
2023/04/17	5	13.55	10	13.62	14.05	-5	560	-0.89%
2023/04/13	1	12.10	0	0.00	12.50	1	461	0.22%
2023/04/12	64	13.06	0	0.00	12.50	64	439	14.57%
2023/04/10	5	11.00	0	0.00	11.00	5	325	1.54%
2023/03/30	0	0.00	4	11.00	10.80	-4	307	-1.30%
2023/03/23	3	10.85	0	0.00	10.95	3	287	1.04%
2023/03/21	0	0.00	8	11.20	11.30	-8	274	-2.91%
2023/03/20	0	0.00	10	10.35	10.80	-10	263	-3.80%
2023/03/16	5	10.30	0	0.00	10.15	5	250	1.99%
2023/03/15	5	10.30	2	10.30	10.40	3	243	1.23%
2023/02/16	0	0.00	100	9.77	9.80	-100	362	-27.62%
2023/02/13	0	0.00	100	9.67	9.65	-100	420	-23.78%
2023/01/17	160	10.14	0	0.00	10.05	160	565	28.28%	大買/鉅額交易
2023/01/09	40	10.03	0	0.00	9.95	40	689	5.80%
2022/12/02	0	0.00	2	10.05	10.15	-2	841	-0.24%
2022/12/01	0	0.00	4	10.10	10.10	-4	850	-0.47%
2022/11/15	2	10.18	0	0.00	10.15	2	1,009	0.20%
2022/11/11	0	0.00	4	10.95	10.85	-4	1,032	-0.39%
2022/11/07	2	11.90	0	0.00	11.70	2	990	0.20%
2022/11/04	0	0.00	6	11.79	11.65	-6	982	-0.61%
2022/11/02	0	0.00	2	11.33	11.35	-2	966	-0.21%
2022/10/26	6	10.63	0	0.00	10.60	6	926	0.65%
2022/10/24	10	11.68	3	11.30	11.60	7	879	0.80%
2022/10/21	8	11.90	0	0.00	11.80	8	834	0.96%
2022/10/20	0	0.00	3	10.88	11.05	-3	784	-0.38%
2022/10/07	3	10.65	0	0.00	10.70	3	729	0.41%
2022/09/29	0.2	10.80	0	0.00	10.80	0.2	663	0.03%
2022/09/26	0.1	10.95	0	0.00	11.00	0.1	636	0.02%
2022/09/08	0.7	10.50	0	0.00	10.45	0.7	556	0.13%
2022/09/07	0	0.00	1	10.60	10.40	-1	578	-0.17%
2022/09/06	2	10.95	0	0.00	11.00	2	569	0.35%
2022/09/05	1	11.20	0	0.00	11.30	1	552	0.18%
2022/08/31	4	11.20	0	0.00	10.95	4	533	0.75%
2022/08/30	4	11.10	0	0.00	11.10	4	510	0.78%
2022/08/19	0	0.00	1	9.98	10.55	-1	338	-0.30%
2022/08/02	10	8.80	0	0.00	8.59	10	205	4.85%
2022/07/07	0	0.00	1	8.41	8.41	-1	201	-0.50%
2022/06/24	0	0.00	1	8.45	8.42	-1	204	-0.49%
2022/06/16	1	8.98	1	9.40	9.31	0	202	0.00%
2022/06/10	0	0.00	4	9.02	9.02	-4	154	-2.59%
2022/03/15	2	8.00	0	0.00	8.00	2	621	0.32%
2022/03/04	1	8.51	0	0.00	8.51	1	766	0.13%
2022/03/02	1	8.60	0	0.00	8.60	1	780	0.13%
2022/03/01	6	8.48	0	0.00	8.51	6	788	0.76%
2022/01/11	0	0.00	6	9.53	9.23	-6	851	-0.70%
2022/01/03	1	10.30	0	0.00	10.80	1	754	0.13%
2021/12/23	0	0.00	3	10.35	10.10	-3	653	-0.46%
2021/12/22	3	10.40	0	0.00	10.45	3	634	0.47%
2021/12/17	0	0.00	13	9.85	9.90	-13	576	-2.26%
2021/12/16	13	10.66	16	10.73	10.50	-3	546	-0.55%
2021/12/15	15	9.90	19	9.90	10.00	-4	465	-0.86%
2021/12/13	1	9.00	0	0.00	9.31	1	388	0.26%
2021/12/10	1	9.00	0	0.00	9.03	1	375	0.27%
2021/12/09	6	9.07	0	0.00	9.08	6	372	1.61%
2021/12/08	1	9.01	0	0.00	9.15	1	364	0.27%
2021/12/06	1	9.00	0	0.00	8.93	1	341	0.29%
2021/11/30	6	9.46	0	0.00	9.46	6	273	2.19%
2021/09/02	0	0.00	5	8.30	8.35	-5	176	-2.83%
2021/05/17	0	0.00	3	6.87	6.70	-3	954	-0.31%
2021/05/13	5	7.40	0	0.00	7.30	5	944	0.53%
2021/05/04	0	0.00	2	8.78	8.80	-2	884	-0.23%
2021/04/26	5	9.79	0	0.00	9.90	5	799	0.63%
2021/04/22	9	10.42	0	0.00	10.35	9	758	1.19%
2021/04/19	0	0.00	10	9.27	9.20	-10	604	-1.65%
2021/04/01	1	8.19	0	0.00	8.44	1	471	0.21%
2021/03/23	0	0.00	5	8.20	8.24	-5	342	-1.46%
2021/03/22	5	7.76	0	0.00	7.92	5	297	1.68%
2021/03/17	1	7.14	0	0.00	7.14	1	258	0.39%
2021/03/08	0	0.00	1	7.25	7.29	-1	267	-0.37%
2021/03/05	1	7.36	5	7.38	7.28	-4	272	-1.47%
2021/03/04	5	7.45	0	0.00	7.32	5	271	1.84%
2021/01/27	0	0.00	2	6.53	6.52	-2	267	-0.75%
2021/01/07	1	6.98	0	0.00	6.96	1	286	0.35%
2020/12/28	1	7.44	0	0.00	7.29	1	309	0.32%
2020/12/23	0	0.00	2	7.26	7.50	-2	330	-0.60%
2020/12/22	1	7.75	0	0.00	7.30	1	379	0.26%
2020/12/01	1	6.66	0	0.00	6.67	1	496	0.20%
2020/09/22	0	0.00	9	6.60	6.78	-9	283	-3.17%
2020/09/21	6	6.95	0	0.00	6.95	6	264	2.27%
2020/09/18	5	6.33	0	0.00	6.32	5	227	2.20%
2020/09/11	0	0.00	5	6.12	6.11	-5	218	-2.29%
2020/09/10	2	6.29	0	0.00	6.23	2	215	0.93%
2020/09/02	0	0.00	5	6.01	5.97	-5	198	-2.53%
2020/08/28	10	5.90	0	0.00	6.03	10	213	4.69%
2020/08/26	1	5.87	0	0.00	5.82	1	215	0.47%
2020/07/06	0	0.00	5	5.80	5.82	-5	222	-2.25%
2020/05/20	0	0.00	1	5.25	5.20	-1	273	-0.37%
2020/05/19	0	0.00	1	5.25	5.20	-1	273	-0.37%
2020/01/02	0	0.00	5	7.35	7.35	-5	179	-2.78%
2019/12/11	0	0.00	3	7.00	7.00	-3	238	-1.26%
2019/12/02	0	0.00	3	6.99	6.92	-3	264	-1.13%
2019/11/27	0	0.00	1	6.87	6.92	-1	274	-0.36%
2019/11/04	0	0.00	10	7.51	7.50	-10	314	-3.18%
2019/10/15	0	0.00	2	7.95	7.88	-2	484	-0.41%
2019/09/25	0	0.00	4	8.23	8.13	-4	631	-0.63%
2019/09/24	4	8.26	0	0.00	8.30	4	628	0.64%
2019/09/06	0	0.00	10	8.03	8.02	-10	657	-1.52%
2019/08/05	0	0.00	6	8.10	8.20	-6	716	-0.84%
2019/07/26	0	0.00	2	9.02	9.03	-2	766	-0.26%
2019/07/23	3	9.28	0	0.00	9.05	3	829	0.36%
2019/07/22	2	9.50	0	0.00	9.42	2	835	0.24%
2019/07/19	0	0.00	2	11.15	11.15	-2	854	-0.23%
2019/07/18	1	11.25	0	0.00	11.20	1	840	0.12%
2019/07/16	0	0.00	2	11.33	11.40	-2	871	-0.23%
2019/07/15	2	11.38	1	11.30	11.30	1	890	0.11%
2019/07/12	3	11.17	0	0.00	11.15	3	910	0.33%
2019/07/08	0	0.00	1	11.30	11.25	-1	1,322	-0.08%
2019/07/04	2	10.80	0	0.00	10.95	2	1,403	0.14%
2019/06/28	0	0.00	1	10.75	10.70	-1	1,755	-0.06%
2019/06/27	1	10.90	1	10.85	10.80	0	1,874	0.00%
2019/06/24	0	0.00	3	10.90	10.90	-3	1,845	-0.16%
2019/06/21	4	11.03	1	10.95	11.00	3	1,837	0.16%
2019/06/13	1	10.20	0	0.00	10.15	1	1,824	0.05%
2019/05/30	0	0.00	1	10.45	10.40	-1	1,816	-0.06%
2019/05/29	1	10.50	0	0.00	10.45	1	1,813	0.06%
2019/05/16	1	10.50	0	0.00	10.50	1	1,767	0.06%
2019/05/09	0	0.00	10	11.00	10.95	-10	1,721	-0.58%
2019/05/06	0	0.00	2	11.50	11.45	-2	1,677	-0.12%
2019/05/03	3	11.90	1	11.75	11.75	2	1,661	0.12%
2019/05/02	9	12.02	6	12.08	11.75	3	1,643	0.18%
2019/04/26	4	11.45	0	0.00	11.35	4	1,574	0.25%
2019/04/24	2	12.00	0	0.00	11.90	2	1,509	0.13%
2019/04/23	0	0.00	1	12.35	11.90	-1	1,490	-0.07%
2019/04/22	1	12.45	0	0.00	12.30	1	1,456	0.07%
2019/04/19	2	12.05	3	12.17	12.35	-1	1,425	-0.07%
2019/04/18	3	12.42	5	12.35	12.10	-2	1,390	-0.14%
2019/04/17	0	0.00	3	12.25	12.25	-3	1,327	-0.23%
2019/04/16	29	12.24	9	12.18	12.35	20	1,274	1.57%
2019/04/15	4	11.29	5	10.90	11.85	-1	1,019	-0.10%
2019/04/11	2	11.03	0	0.00	11.10	2	878	0.23%
2019/04/10	0	0.00	0.1	11.15	11.15	-0.1	831	-0.01%
2019/04/08	9	11.00	10	10.95	10.95	-1	716	-0.14%
2019/04/03	1	10.80	2	10.85	10.90	-1	628	-0.16%
2019/04/02	18	10.61	0	0.00	10.90	18	558	3.22%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2019/03/07	3	8.19	3	8.10	8.08	0	184	0.00%
2019/03/04	0	0.00	1	8.02	8.05	-1	181	-0.55%
2019/02/25	1	8.12	0	0.00	8.15	1	170	0.59%
2019/02/22	0.1	8.04	0	0.00	8.04	0.1	164	0.06%
2018/09/28	0	0.00	2	8.44	8.42	-2	173	-1.15%
2018/09/27	2	8.55	0	0.00	8.42	2	173	1.15%
2018/09/07	0	0.00	5	8.58	8.61	-5	172	-2.91%
2018/09/04	5	8.78	0	0.00	8.78	5	170	2.94%
2018/05/15	3	8.39	3	8.22	8.31	0	245	0.00%
2018/04/25	0	8.99	0	0.00	8.99	0	431	0.00%
2018/04/16	0	0.00	3	9.04	9.28	-3	434	-0.69%
2018/04/13	3	9.60	0	0.00	9.26	3	432	0.69%
2018/02/01	0	0.00	3	10.35	9.94	-3	364	-0.82%