長虹 (5534)-福勝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.0
漲跌
▲2.7
漲幅
+3.09%
成交量
3,518張
產業
上市營建類股▲0.30%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	87.80	90.00	-1	1,671	-0.06%
2024/11/21	0	0.00	2	85.80	87.30	-2	1,658	-0.12%
2024/11/19	2	83.50	0	0.00	84.90	2	1,677	0.12%
2024/11/14	1	83.20	0	0.00	80.10	1	1,677	0.06%
2024/10/18	1	95.30	0	0.00	95.10	1	2,256	0.04%
2024/10/15	0	0.00	2	99.15	99.40	-2	2,409	-0.08%
2024/10/09	1	96.50	0	0.00	96.30	1	2,478	0.04%
2024/09/23	1	97.20	0	0.00	99.00	1	2,558	0.04%
2024/09/20	3	99.10	0	0.00	99.00	3	2,479	0.12%
2024/09/04	4	109.00	0	0.00	111.00	4	2,415	0.17%
2024/08/23	1	112.00	0	0.00	113.50	1	2,523	0.04%
2024/08/22	4.1	117.01	0	0.00	116.00	4.1	2,500	0.16%
2024/08/19	0	0.00	0.2	134.00	133.50	-0.2	2,514	-0.01%
2024/08/16	0.1	131.00	0	0.00	129.00	0.1	2,544	0.00%
2024/08/15	0	0.00	0.1	132.00	129.00	-0.1	2,598	-0.01%
2024/08/05	0.1	122.00	0	0.00	129.00	0.1	2,834	0.00%
2024/08/02	0.1	138.50	0	0.00	135.00	0.1	2,806	0.00%
2024/07/31	1	138.50	0	0.00	136.50	1	2,890	0.03%
2024/07/29	0	0.00	5	137.01	140.00	-5	2,964	-0.17%
2024/07/18	0	0.00	2	133.00	133.50	-2	3,151	-0.06%
2024/07/17	0	0.00	2	135.00	131.50	-2	3,189	-0.06%
2024/07/16	2	126.50	1	127.00	127.50	1	3,285	0.03%
2024/07/15	0	0.00	0.2	126.00	125.50	-0.2	3,446	-0.01%
2024/07/11	1	121.50	0	0.00	121.00	1	3,599	0.03%
2024/07/10	0	0.00	1	118.50	121.00	-1	3,656	-0.03%
2024/07/04	0	0.00	1	116.00	116.00	-1	3,845	-0.03%
2024/07/01	0	0.00	1	114.50	114.50	-1	3,863	-0.03%
2024/06/27	1	112.50	0	0.00	112.50	1	3,843	0.03%
2024/06/26	5	116.00	0	0.00	115.00	5	3,825	0.13%
2024/06/25	1	116.00	0	0.00	116.00	1	3,822	0.03%
2024/06/12	1.1	117.51	0	0.00	118.50	1.1	3,811	0.03%
2024/06/06	0.1	121.00	0	0.00	124.50	0.1	3,792	0.00%
2024/06/03	0	0.00	2	125.00	127.50	-2	3,740	-0.05%
2024/05/30	0	0.00	1	120.50	120.00	-1	3,654	-0.03%
2024/05/29	0	0.00	0.4	119.50	117.50	-0.4	3,623	-0.01%
2024/05/27	2	115.25	0	0.00	115.00	2	3,575	0.06%
2024/05/23	2.4	117.83	0	0.00	115.50	2.4	3,520	0.07%
2024/05/20	0	0.00	2	134.50	135.00	-2	3,251	-0.06%
2024/05/17	0	0.00	2.1	128.44	128.50	-2.1	3,110	-0.07%
2024/05/14	0.1	119.50	0	0.00	119.50	0.1	2,988	0.00%
2024/05/13	0	0.00	0.3	125.50	125.00	-0.3	2,911	-0.01%
2024/05/10	0.1	119.00	0	0.00	117.50	0.1	2,843	0.00%
2024/05/09	5.1	122.00	3	123.50	122.00	2.1	2,763	0.08%
2024/05/07	2.1	129.50	0	0.00	129.00	2.1	2,656	0.08%
2024/05/06	11	137.09	11	138.59	138.00	0	2,544	0.00%
2024/05/03	128	134.75	0	0.00	136.00	128	2,386	5.36%	大買/鉅額交易
2024/04/30	0	0.00	0.1	127.50	128.00	-0.1	2,177	0.00%
2024/04/29	0.1	131.00	47	132.17	129.50	-46.9	2,119	-2.21%
2024/04/26	0	0.00	1	131.00	127.50	-1	2,034	-0.05%
2024/04/23	0	0.00	6	123.00	126.00	-6	1,734	-0.35%
2024/04/22	2	129.00	2	126.50	124.50	0	1,647	0.00%
2024/04/19	2	120.00	8	119.56	123.00	-6	1,451	-0.41%
2024/04/18	4	111.88	6.2	114.41	119.00	-2.2	1,236	-0.18%
2024/04/17	1	108.50	2	108.00	108.50	-1	1,092	-0.09%
2024/04/09	0	0.00	1.5	93.33	94.20	-1.5	689	-0.22%
2024/04/08	0	0.00	1	92.50	92.60	-1	657	-0.15%
2024/04/01	0	0.00	1	89.60	89.70	-1	585	-0.17%
2024/03/13	0	0.00	4	82.78	83.50	-4	444	-0.90%
2024/02/29	0	0.00	1	78.00	78.10	-1	389	-0.26%
2024/02/16	1	76.20	0	0.00	76.30	1	394	0.25%
2024/01/25	0	0.00	1	75.60	75.70	-1	392	-0.25%
2024/01/19	1	75.20	0	0.00	76.00	1	395	0.25%
2024/01/18	5	75.00	0	0.00	75.40	5	395	1.26%
2023/12/04	0	0.00	1	75.30	75.50	-1	303	-0.33%
2023/11/22	1	74.60	0	0.00	74.90	1	346	0.29%
2023/10/03	0	0.00	1	74.90	74.80	-1	446	-0.22%
2023/09/28	0	0.00	2	74.20	74.10	-2	445	-0.45%
2023/09/18	1	74.40	0	0.00	74.10	1	460	0.22%
2023/09/14	0	0.00	1	74.20	74.60	-1	461	-0.22%
2023/09/11	0	0.00	29	73.47	73.20	-29	459	-6.30%
2023/09/01	0	0.00	1	73.20	73.10	-1	460	-0.22%
2023/08/31	0	0.00	3	72.00	72.20	-3	455	-0.66%
2023/08/29	1	71.40	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.40	0	0.00	71.80	1	452	0.22%
2023/08/21	3	76.70	0	0.00	77.10	3	381	0.79%
2023/08/18	3	77.60	0	0.00	77.50	3	371	0.81%
2023/08/09	0	0.00	67	80.49	80.50	-67	334	-20.05%
2023/08/08	0	0.00	45	80.46	80.50	-45	342	-13.14%
2023/07/25	0	0.00	0.1	79.50	79.40	-0.1	336	-0.03%
2023/07/20	0	0.00	2	79.40	79.20	-2	331	-0.60%
2023/06/27	0	0.00	4	80.50	80.50	-4	345	-1.16%
2023/03/23	0	0.00	8	78.50	78.30	-8	316	-2.53%
2023/03/21	0	0.00	10	75.83	76.60	-10	295	-3.39%
2023/03/17	0.2	75.80	0	0.00	74.70	0.2	282	0.07%
2023/03/01	0	0.00	1	77.20	77.20	-1	190	-0.52%
2022/12/23	0	0.00	2	72.70	73.60	-2	150	-1.33%
2022/12/21	13	71.50	0	0.00	71.50	13	149	8.72%
2022/12/02	1	72.20	0	0.00	72.20	1	157	0.64%
2022/10/11	2	71.30	0	0.00	71.30	2	264	0.76%
2022/10/04	0	0.00	0.4	72.00	72.50	-0.4	271	-0.13%
2022/09/27	0	0.00	1	73.40	73.00	-1	262	-0.38%
2022/09/23	0	0.00	1	73.40	73.00	-1	258	-0.39%
2022/08/29	1	74.00	0	0.00	73.80	1	262	0.38%
2022/08/22	0	0.00	1	79.00	78.70	-1	216	-0.46%
2022/08/19	4	78.40	0	0.00	78.40	4	211	1.89%
2022/08/17	0	0.00	0.2	78.20	77.80	-0.2	204	-0.11%
2022/08/12	4	77.90	0	0.00	78.00	4	194	2.06%
2022/08/04	1	72.70	1	72.70	72.80	0	170	0.00%
2022/07/18	0	0.00	1	71.40	71.40	-1	188	-0.53%
2022/06/07	0	0.00	1	75.80	75.80	-1	264	-0.38%
2022/05/23	0	0.00	0.1	74.40	74.50	-0.1	292	-0.02%
2022/05/20	0	0.00	0	74.20	74.40	0	294	-0.01%
2022/05/18	0	0.00	1	73.90	73.90	-1	298	-0.34%
2022/05/17	0	0.00	2	73.30	73.70	-2	302	-0.66%
2022/05/13	0	0.00	6	71.70	71.70	-6	304	-1.97%
2022/05/09	5	71.08	0	0.00	71.10	5	309	1.62%
2022/04/29	0	0.00	6	72.60	73.20	-6	333	-1.80%
2022/04/28	0	0.00	14	72.60	72.60	-14	333	-4.20%
2022/04/27	0	0.00	1.2	72.00	72.40	-1.2	332	-0.37%
2022/04/25	0	0.00	1	73.00	73.20	-1	330	-0.30%
2022/04/21	0	0.00	0.2	73.00	73.20	-0.2	325	-0.05%
2022/04/20	0	0.00	0.2	73.30	72.80	-0.2	326	-0.07%
2022/04/15	0	0.00	0.2	73.30	73.40	-0.2	329	-0.07%
2022/04/14	2	73.50	2	73.20	73.30	0	329	0.00%
2022/04/11	0	0.00	0.5	73.50	73.20	-0.5	329	-0.15%
2022/04/08	0	0.00	1	73.50	74.00	-1	330	-0.30%
2022/03/29	1	73.10	0	0.00	73.30	1	336	0.30%
2022/03/22	1	73.00	0	0.00	73.50	1	351	0.28%
2022/03/18	10	72.80	0	0.00	71.90	10	369	2.71%
2022/03/16	3	73.20	0	0.00	73.20	3	313	0.96%
2022/03/11	0	0.00	3	75.00	74.90	-3	306	-0.98%
2022/03/07	10	75.00	0	0.00	74.90	10	304	3.29%
2022/03/03	0	0.00	0.1	77.30	77.40	-0.1	299	-0.04%
2022/02/23	0	0.00	1	76.40	76.20	-1	297	-0.34%
2022/02/21	0	0.00	1	76.10	76.00	-1	296	-0.34%
2022/02/18	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/16	1	74.80	0	0.00	75.20	1	294	0.34%
2022/02/10	0	0.00	3	75.40	75.90	-3	287	-1.04%
2022/02/07	0	0.00	1	74.30	75.00	-1	279	-0.36%
2022/01/17	0	0.00	1	72.60	72.70	-1	271	-0.37%
2021/12/23	1	72.00	0	0.00	72.10	1	376	0.27%
2021/12/20	1	71.20	0	0.00	71.30	1	389	0.26%
2021/11/16	2	74.30	0	0.00	74.60	2	333	0.60%
2021/11/02	0	0.00	0	73.80	73.60	0	326	0.00%
2021/10/22	0	0.00	1	72.50	73.00	-1	325	-0.31%
2021/10/20	0	0.00	1	72.90	73.00	-1	296	-0.34%
2021/10/15	3	73.50	0	0.00	73.70	3	279	1.08%
2021/10/07	1	74.50	0	0.00	74.50	1	268	0.37%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/09/17	3	79.10	0	0.00	78.30	3	210	1.43%
2021/09/15	4	78.80	0	0.00	78.90	4	203	1.96%
2021/08/25	1	78.70	0	0.00	78.70	1	289	0.35%
2021/08/24	0	0.00	1	78.20	78.20	-1	292	-0.34%
2021/08/20	1	78.30	0	0.00	78.20	1	294	0.34%
2021/08/04	1	80.70	0	0.00	80.80	1	346	0.29%
2021/07/28	0	0.00	1	80.50	80.60	-1	363	-0.28%
2021/06/29	1	78.90	0	0.00	78.80	1	435	0.23%
2021/06/23	0	0.00	2	79.70	79.20	-2	455	-0.44%
2021/06/21	5	78.10	1	78.20	77.80	4	462	0.86%
2021/06/07	0	0.00	1	78.20	77.70	-1	515	-0.19%
2021/05/13	1	77.30	0	0.00	78.20	1	556	0.18%
2021/05/06	5	81.10	0	0.00	81.30	5	518	0.96%
2021/04/29	5	82.60	0	0.00	83.00	5	501	1.00%
2021/04/28	0	0.00	5.5	82.67	82.90	-5.5	501	-1.10%
2021/04/27	0	0.00	1	82.80	82.60	-1	509	-0.20%
2021/04/23	1	82.90	0	0.00	82.70	1	513	0.19%
2021/04/22	22	82.90	0	0.00	82.90	22	516	4.26%
2021/04/20	0	0.00	0	82.90	82.50	0	502	0.00%
2021/04/13	0	0.00	21	82.00	81.60	-21	505	-4.15%
2021/04/07	0	0.00	5	83.32	83.40	-5	503	-0.99%
2021/03/29	20	82.00	0	0.00	81.90	20	498	4.01%
2021/03/24	0	0.00	1	83.70	83.60	-1	483	-0.21%
2021/03/22	0.2	84.89	0	0.00	84.50	0.2	481	0.05%
2021/03/19	1	84.10	0	0.00	85.50	1	481	0.21%
2021/03/12	1	83.40	0	0.00	84.10	1	451	0.22%
2021/03/09	1	83.60	1	83.00	83.90	0	436	0.00%
2021/03/03	0	0.00	0	81.80	82.50	0	427	0.00%
2021/03/02	0	0.00	10	82.00	80.50	-10	419	-2.39%
2021/02/23	0	0.00	2	82.45	82.80	-2	401	-0.50%
2021/02/05	0	0.00	5	79.80	79.80	-5	371	-1.35%
2021/01/28	0	0.00	1	79.30	79.20	-1	390	-0.26%
2021/01/15	0	0.00	0.1	80.20	80.40	-0.1	367	-0.03%
2021/01/08	1	80.60	0	0.00	81.00	1	362	0.28%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/22	1	80.40	0	0.00	80.20	1	349	0.29%
2020/12/07	0	0.00	10	82.30	82.40	-10	384	-2.60%
2020/12/03	2	81.90	0	0.00	81.80	2	394	0.51%
2020/12/01	0	0.00	0.1	83.30	83.00	-0.1	401	-0.01%
2020/11/25	0	0.00	2	81.90	82.00	-2	448	-0.45%
2020/11/11	0	0.00	1	81.50	81.40	-1	660	-0.15%
2020/10/30	1	79.50	0	0.00	79.60	1	696	0.14%
2020/10/21	0	0.00	1	80.00	80.10	-1	728	-0.14%
2020/10/14	5	79.50	0	0.00	79.20	5	782	0.64%
2020/09/30	1	80.00	0	0.00	80.00	1	840	0.12%
2020/09/28	0	0.00	1	79.60	79.70	-1	863	-0.12%
2020/09/24	11	78.00	0	0.00	78.00	11	892	1.23%
2020/09/18	1	80.60	0	0.00	80.60	1	877	0.11%
2020/09/17	10	80.90	0	0.00	80.90	10	877	1.14%
2020/09/16	0	0.00	1	81.50	81.20	-1	873	-0.11%
2020/09/14	6	81.45	0	0.00	81.60	6	908	0.66%
2020/09/03	10.2	82.51	0	0.00	82.50	10.2	993	1.02%
2020/09/02	25	83.00	0	0.00	83.00	25	1,006	2.48%
2020/08/28	36	84.48	0	0.00	83.80	36	1,023	3.52%
2020/08/27	0	0.00	55.1	91.20	90.90	-55.1	992	-5.55%
2020/08/26	1	91.20	0	0.00	90.90	1	965	0.10%
2020/08/24	0	0.00	1	91.20	91.00	-1	940	-0.11%
2020/08/21	0	0.00	2	90.50	90.60	-2	932	-0.21%
2020/08/19	1.2	90.30	3	90.40	90.30	-1.8	902	-0.20%
2020/08/18	0.2	90.30	0	0.00	90.30	0.2	897	0.02%
2020/08/17	0	0.00	0.3	90.30	90.50	-0.3	888	-0.04%
2020/08/14	0.2	90.20	0	0.00	90.20	0.2	878	0.02%
2020/08/07	4	89.93	0	0.00	89.80	4	856	0.47%
2020/08/05	1	89.10	0	0.00	89.50	1	857	0.12%
2020/08/04	0	0.00	1	88.80	89.10	-1	860	-0.12%
2020/07/30	0	0.00	1	90.20	90.10	-1	864	-0.12%
2020/07/27	0.2	89.50	1	90.20	89.40	-0.8	857	-0.10%
2020/07/24	0	0.00	5	90.80	90.00	-5	853	-0.59%
2020/07/23	0	0.00	2	90.30	90.30	-2	839	-0.24%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	2	89.30	89.60	-2	828	-0.24%
2020/07/17	0	0.00	1	89.30	89.20	-1	823	-0.12%
2020/07/16	0	0.00	1	89.50	89.30	-1	839	-0.12%
2020/07/10	0.2	88.00	0	0.00	88.00	0.2	833	0.02%
2020/07/08	0	0.00	12.1	89.28	89.60	-12.1	812	-1.49%
2020/07/06	0	0.00	3	89.80	89.80	-3	792	-0.38%
2020/07/02	0.2	87.20	0	0.00	87.00	0.2	761	0.02%
2020/06/29	0.2	86.40	0	0.00	86.30	0.2	771	0.02%
2020/06/24	2	86.90	0	0.00	86.80	2	764	0.26%
2020/06/19	6	86.40	0	0.00	86.20	6	777	0.77%
2020/06/18	0.1	87.30	0	0.00	87.00	0.1	735	0.02%
2020/06/16	15	88.00	0	0.00	87.90	15	709	2.12%
2020/06/15	0.2	87.70	0	0.00	87.60	0.2	710	0.02%
2020/06/11	10.2	88.50	0	0.00	88.80	10.2	699	1.45%
2020/06/10	0.2	89.00	6	89.90	89.20	-5.9	684	-0.86%
2020/06/09	0	0.00	3	89.90	89.70	-3	682	-0.44%
2020/06/04	0	0.00	43	88.22	88.70	-43	643	-6.68%
2020/06/03	42	87.15	0	0.00	88.30	42	632	6.64%
2020/06/02	19	84.91	1	85.80	86.40	18	614	2.93%
2020/06/01	0	0.00	3	84.50	84.80	-3	609	-0.49%
2020/05/25	0	0.00	20	82.80	83.40	-20	620	-3.23%
2020/05/19	1	82.40	5	82.40	82.40	-4	621	-0.64%
2020/05/13	0	0.00	1	81.80	81.90	-1	621	-0.16%
2020/05/07	0	0.00	1	82.40	82.40	-1	620	-0.16%
2020/05/05	1	81.50	0	0.00	82.00	1	620	0.16%
2020/04/29	0	0.00	30	81.10	81.60	-30	623	-4.81%
2020/04/28	0	0.00	3	80.40	80.60	-3	632	-0.47%
2020/04/27	0	0.00	10	80.10	79.80	-10	662	-1.51%
2020/04/23	2	78.80	0	0.00	78.70	2	673	0.30%
2020/04/22	0.2	78.90	0	0.00	78.50	0.2	685	0.03%
2020/04/21	30	78.88	1	79.00	78.70	29	688	4.21%
2020/04/17	10	78.41	0	0.00	78.20	10	678	1.47%
2020/04/14	2	74.60	0	0.00	75.50	2	673	0.30%
2020/04/13	0.2	74.60	0	0.00	74.30	0.2	673	0.03%
2020/04/10	0	0.00	2	74.45	74.50	-2	676	-0.30%
2020/04/01	12	73.34	0	0.00	73.10	12	687	1.74%
2020/03/31	0	0.00	1	72.70	75.10	-1	674	-0.15%
2020/03/26	5	70.20	0	0.00	70.60	5	650	0.77%
2020/03/25	5	69.70	0	0.00	69.90	5	656	0.76%
2020/03/24	12	67.83	1	68.00	67.60	11	649	1.69%
2020/03/23	1	64.90	0	0.00	65.70	1	658	0.15%
2020/03/20	10	66.20	0	0.00	66.20	10	663	1.51%
2020/03/17	2	70.55	0	0.00	70.10	2	647	0.31%
2020/03/13	1	70.90	0	0.00	73.50	1	635	0.16%
2020/03/12	2	76.70	5	76.50	75.90	-3	624	-0.48%
2020/03/11	5	78.00	0	0.00	78.20	5	609	0.82%
2020/03/10	1	78.80	0.1	79.00	78.70	1	605	0.16%
2020/03/09	1	80.10	0	0.00	79.80	1	601	0.17%
2020/03/05	0	0.00	10	81.35	81.60	-10	594	-1.68%
2020/03/02	10	80.55	0	0.00	80.20	10	586	1.70%
2020/02/26	1	82.00	0	0.00	82.70	1	577	0.17%
2020/02/11	0	0.00	8	82.30	82.30	-8	573	-1.39%
2020/02/03	0	0.00	28	82.59	82.80	-28	586	-4.78%
2020/01/31	0	0.00	16	84.06	84.00	-16	577	-2.77%
2020/01/20	0	0.00	6	84.98	85.00	-6	528	-1.13%
2020/01/17	0	0.00	5	84.60	84.90	-5	514	-0.97%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/13	0	0.00	1	82.90	83.00	-1	494	-0.20%
2019/12/20	1	82.00	2	82.00	80.60	-1	476	-0.21%
2019/12/11	1	81.10	0	0.00	81.10	1	452	0.22%
2019/12/05	1	81.10	0	0.00	81.60	1	449	0.22%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/11/29	1	82.30	1	82.00	81.90	0	444	0.00%
2019/11/28	1	82.60	0	0.00	82.20	1	442	0.23%
2019/11/27	1	82.20	0	0.00	82.80	1	444	0.23%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/21	0	0.00	1	83.70	83.20	-1	491	-0.20%
2019/11/20	1	82.60	0	0.00	83.60	1	494	0.20%
2019/11/13	0	0.00	2	82.00	81.70	-2	504	-0.40%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/11	3	81.37	0	0.00	81.20	3	510	0.59%
2019/11/06	0	0.00	1	82.40	82.00	-1	502	-0.20%
2019/11/04	0	0.00	1	82.00	82.00	-1	496	-0.20%
2019/10/24	0	0.00	1	81.20	81.40	-1	538	-0.19%
2019/10/23	1	81.20	0	0.00	80.90	1	541	0.18%
2019/10/22	1	81.40	0	0.00	82.00	1	543	0.18%
2019/10/18	0	0.00	2	82.40	82.30	-2	539	-0.37%
2019/10/04	0	0.00	2	79.95	79.70	-2	520	-0.38%
2019/09/25	0	0.00	1	79.80	79.90	-1	558	-0.18%
2019/09/18	0	0.00	25	79.30	79.80	-25	579	-4.31%
2019/09/11	1	80.40	0	0.00	80.00	1	585	0.17%
2019/09/04	1	80.70	0	0.00	80.90	1	616	0.16%
2019/08/28	0	0.00	15	80.10	79.90	-15	663	-2.26%
2019/08/27	5	81.60	0	0.00	80.50	5	692	0.72%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/22	1	88.40	0.1	88.80	88.30	0.9	727	0.12%
2019/08/15	1	87.50	2	88.00	87.50	-1	797	-0.13%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/07	0	0.00	0.4	88.50	88.00	-0.4	795	-0.05%
2019/08/06	10	86.35	0	0.00	86.60	10	794	1.26%
2019/08/01	1	89.20	0	0.00	89.00	1	790	0.13%
2019/07/30	1	89.10	0	0.00	89.20	1	798	0.13%
2019/07/29	1	89.30	0	0.00	89.50	1	792	0.13%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/02	0	0.00	1	89.90	89.60	-1	782	-0.13%
2019/06/24	0	0.00	10	90.00	89.80	-10	760	-1.32%
2019/06/20	1	88.70	0	0.00	89.10	1	767	0.13%
2019/06/13	1	87.60	0	0.00	87.60	1	761	0.13%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/29	0	0.00	8	90.40	90.50	-8	646	-1.24%
2019/05/28	0	0.00	3	90.00	88.60	-3	607	-0.49%
2019/05/17	1	84.40	0	0.00	84.30	1	544	0.18%
2019/04/22	1	85.50	0	0.00	85.40	1	605	0.17%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/15	6	87.05	0	0.00	86.60	6	583	1.03%
2019/04/10	1	88.20	0	0.00	87.90	1	583	0.17%
2019/04/02	1	89.20	0	0.00	89.20	1	581	0.17%
2019/03/26	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/22	5	87.90	0	0.00	88.00	5	559	0.89%
2019/03/13	0	0.00	1	86.50	86.10	-1	541	-0.18%
2019/03/12	8	86.10	0	0.00	86.00	8	537	1.49%
2019/03/06	3	86.20	0	0.00	86.20	3	537	0.56%
2019/02/26	6	87.33	0	0.00	87.20	6	534	1.12%
2019/02/25	1	87.30	0	0.00	87.20	1	537	0.19%
2019/02/22	17	87.51	1	87.50	87.50	16	541	2.96%
2019/02/21	11	86.50	0	0.00	87.90	11	538	2.04%
2019/02/20	16	85.38	0	0.00	86.10	16	516	3.10%
2019/02/19	0	0.00	1	84.30	84.60	-1	512	-0.19%
2019/02/18	1	84.30	0	0.00	84.20	1	521	0.19%
2019/02/15	1	83.50	0	0.00	83.80	1	533	0.19%
2019/02/14	1	83.80	0	0.00	84.20	1	536	0.19%
2019/02/13	3	84.40	0.1	84.30	84.30	2.9	532	0.54%
2019/02/11	2	84.50	0	0.00	85.00	2	523	0.38%
2019/01/30	11	84.26	3	84.23	84.50	8	513	1.56%
2019/01/29	0	0.00	2	84.50	84.80	-2	507	-0.39%
2019/01/28	5	84.20	0	0.00	84.50	5	508	0.98%
2019/01/25	3	83.90	0	0.00	84.80	3	511	0.59%
2019/01/24	16	84.35	0	0.00	84.30	16	507	3.15%
2019/01/23	6	84.35	4	83.73	84.20	2	508	0.39%
2019/01/22	11	82.47	1	82.60	83.80	10	497	2.01%
2019/01/21	10	79.70	1	80.00	80.70	9	461	1.95%
2019/01/18	3	79.50	0	0.00	79.50	3	461	0.65%
2019/01/17	4	79.30	0	0.00	79.30	4	468	0.85%
2019/01/14	3	78.50	0	0.00	78.30	3	474	0.63%
2019/01/08	1	79.30	0	0.00	78.10	1	496	0.20%
2018/12/25	0	0.00	1	76.50	76.20	-1	520	-0.19%
2018/12/20	1	75.00	0	0.00	75.10	1	543	0.18%
2018/12/18	1	77.80	2	76.20	76.00	-1	563	-0.18%
2018/11/22	0	0.00	1	80.20	78.80	-1	684	-0.15%
2018/11/14	0	0.00	1	75.20	75.40	-1	788	-0.13%
2018/11/12	1	71.30	0	0.00	71.60	1	821	0.12%
2018/10/12	2	74.00	0	0.00	74.20	2	985	0.20%
2018/10/01	5	77.40	0	0.00	77.60	5	1,044	0.48%
2018/09/27	5	76.60	5	76.60	77.00	0	1,052	0.00%
2018/09/07	1	79.00	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/22	3	84.77	0	0.00	84.70	3	1,243	0.24%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	4	88.33	0	0.00	87.30	4	1,264	0.32%
2018/08/14	0.1	91.30	0	0.00	91.20	0.1	1,245	0.01%
2018/08/13	0	0.00	1	92.90	91.60	-1	1,262	-0.08%
2018/08/10	1	93.50	0	0.00	93.70	1	1,273	0.08%
2018/07/25	0	0.00	1	92.20	92.00	-1	1,363	-0.07%
2018/07/18	0.2	91.00	0	0.00	91.00	0.2	1,334	0.01%
2018/07/17	0.5	91.30	0	0.00	91.20	0.5	1,324	0.04%
2018/07/16	1.5	92.71	0	0.00	92.00	1.5	1,324	0.11%
2018/07/06	0	0.00	1	91.70	92.00	-1	1,258	-0.08%
2018/06/12	0	0.00	1	95.90	97.70	-1	1,308	-0.08%
2018/06/11	1	93.80	0	0.00	95.20	1	1,290	0.08%
2018/06/08	0	0.00	1	94.80	94.40	-1	1,302	-0.08%
2018/06/07	1	96.90	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	3	98.33	98.80	-3	1,297	-0.23%
2018/06/05	0	0.00	1	94.00	94.30	-1	1,252	-0.08%
2018/05/31	0	0.00	3	91.83	93.60	-3	1,222	-0.25%
2018/05/30	0	0.00	1	91.70	91.10	-1	1,182	-0.08%
2018/05/29	0	0.00	1	90.60	91.50	-1	1,160	-0.09%
2018/05/23	1	90.40	1	90.90	90.50	0	1,059	0.00%
2018/05/09	2	85.60	0	0.00	85.50	2	939	0.21%
2018/05/04	1	85.70	0	0.00	85.40	1	988	0.10%
2018/05/03	1	85.70	0	0.00	86.30	1	997	0.10%
2018/04/18	0	0.00	0.9	84.70	84.80	-0.9	1,179	-0.08%
2018/04/17	0	0.00	2	85.00	84.30	-2	1,222	-0.16%
2018/04/13	0	0.00	1	85.70	85.60	-1	1,347	-0.07%
2018/04/11	5	87.80	2	84.80	85.90	3	1,481	0.20%
2018/04/09	0	0.00	1	86.60	86.50	-1	1,599	-0.06%
2018/03/29	0	0.00	1	84.40	84.50	-1	1,618	-0.06%
2018/03/27	0	0.00	1	83.00	83.40	-1	1,612	-0.06%
2018/03/19	1	85.30	0	0.00	84.70	1	1,588	0.06%
2018/03/16	0	0.00	1	84.60	86.80	-1	1,573	-0.06%
2018/03/07	0	0.00	1	83.50	83.70	-1	1,437	-0.07%
2018/03/06	0	0.00	1	81.00	80.70	-1	1,413	-0.07%
2018/03/05	1	81.30	0	0.00	80.70	1	1,418	0.07%
2018/03/01	0	0.00	1	82.70	82.70	-1	1,401	-0.07%
2018/02/22	2	82.55	0	0.00	82.30	2	1,398	0.14%
2018/01/30	1	87.40	0	0.00	86.90	1	1,405	0.07%
2018/01/25	0	0.00	1	88.00	86.90	-1	1,551	-0.06%
2018/01/17	1	89.00	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	4	89.80	89.00	-4	1,532	-0.26%
2018/01/11	2	87.15	2	88.80	88.90	0	1,487	0.00%
2018/01/10	1	87.90	3	88.03	87.30	-2	1,455	-0.14%
2018/01/09	0	0.00	2	85.80	86.50	-2	1,359	-0.15%
2018/01/08	0	0.00	2	85.35	86.50	-2	1,401	-0.14%
2018/01/04	2	82.40	7	81.57	82.40	-5	1,293	-0.39%
2018/01/03	2	80.50	2.3	81.07	81.80	-0.3	1,238	-0.03%