聖暉* (5536)-福勝券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	352.50	0	0.00	356.50	1	955	0.10%
2024/12/16	34	349.12	0	0.00	353.50	34	922	3.68%
2024/12/13	0	0.00	1	345.50	352.00	-1	910	-0.11%
2024/12/12	1	351.50	1	354.00	352.50	0	912	0.00%
2024/12/09	2	362.00	2	359.50	362.00	0	922	0.00%
2024/12/06	2	349.25	1.3	345.92	348.50	0.7	919	0.08%
2024/12/05	1	327.50	1	328.00	327.50	0	907	0.00%
2024/11/28	1	306.00	0	0.00	308.00	1	964	0.10%
2024/11/25	0	0.00	1	324.50	323.00	-1	943	-0.11%
2024/11/22	1	333.00	1	335.50	327.00	0	937	0.00%
2024/11/21	0	0.00	1	325.50	325.50	-1	917	-0.11%
2024/11/18	1	327.50	0	0.00	320.00	1	896	0.11%
2024/11/12	1	304.50	1	309.00	310.50	0	898	0.00%
2024/11/07	0	0.00	1	350.00	346.00	-1	852	-0.12%
2024/11/04	0	0.00	1.6	355.88	352.00	-1.6	822	-0.19%
2024/10/30	1	361.50	0	0.00	356.00	1	823	0.12%
2024/10/28	2	370.25	3	371.00	363.00	-1	800	-0.12%
2024/10/25	2	356.50	2.1	360.33	353.50	-0.1	765	-0.01%
2024/10/24	2	356.00	0	0.00	348.00	2	755	0.26%
2024/10/23	1	340.00	1	344.50	344.50	0	737	0.00%
2024/10/22	0	0.00	1	334.50	332.00	-1	732	-0.14%
2024/10/21	1	326.50	0	0.00	332.00	1	736	0.14%
2024/10/17	0	0.00	1	326.50	326.50	-1	736	-0.14%
2024/10/16	1	334.50	0	0.00	330.50	1	729	0.14%
2024/10/15	0	0.00	1	347.00	343.00	-1	720	-0.14%
2024/10/14	1	347.00	1	342.00	342.00	0	707	0.00%
2024/10/11	1	333.00	0	0.00	333.00	1	674	0.15%
2024/10/04	0.1	304.57	0	0.00	310.50	0.1	665	0.01%
2024/09/30	0	312.00	0	0.00	307.00	0	678	0.00%
2024/09/26	1	322.00	0	0.00	323.50	1	683	0.15%
2024/09/24	0	0.00	1	335.00	334.00	-1	687	-0.15%
2024/09/23	0	0.00	1	331.50	332.50	-1	692	-0.14%
2024/09/18	0	0.00	1	324.50	322.50	-1	725	-0.14%
2024/09/16	2	334.00	1	327.50	329.00	1	723	0.14%
2024/09/13	15	325.67	0	0.00	328.50	15	717	2.09%
2024/09/12	0	0.00	2	313.50	315.50	-2	704	-0.28%
2024/09/10	0	0.00	0.1	315.00	312.00	-0.1	689	-0.01%
2024/09/09	2	309.25	0	0.00	306.00	2	679	0.29%
2024/09/06	0	0.00	0.4	302.50	301.50	-0.4	679	-0.05%
2024/09/04	0	0.00	1	296.50	292.00	-1	690	-0.14%
2024/09/03	1.4	297.04	0	0.00	299.50	1.4	691	0.20%
2024/08/26	1	279.00	0	0.00	279.00	1	801	0.12%
2024/08/22	0	0.00	1	277.00	279.00	-1	826	-0.12%
2024/08/21	1	280.00	0	0.00	280.00	1	825	0.12%
2024/08/16	0	0.00	1	277.00	273.00	-1	808	-0.12%
2024/08/15	0	0.00	0.1	277.00	274.00	-0.1	797	-0.01%
2024/08/13	0	0.00	0.1	260.00	262.50	-0.1	776	-0.01%
2024/08/12	0	0.00	1	257.00	261.50	-1	793	-0.13%
2024/07/19	1	253.50	0	0.00	252.00	1	780	0.13%
2024/07/04	0	0.00	1	257.50	257.50	-1	894	-0.11%
2024/07/02	1	260.00	0	0.00	259.00	1	874	0.11%
2024/07/01	0	0.00	1	269.00	263.50	-1	867	-0.12%
2024/06/27	1	271.00	1	272.97	272.00	0	855	0.00%
2024/06/26	1	274.50	1	270.00	267.50	0	851	0.00%
2024/06/25	0	0.00	1	247.00	255.00	-1	823	-0.12%
2024/06/14	1	239.00	0	0.00	234.00	1	845	0.12%
2024/06/12	0	0.00	1	245.00	252.00	-1	813	-0.12%
2024/06/04	1	225.50	2	232.75	231.00	-1	709	-0.14%
2024/06/03	4	232.00	3	228.50	231.00	1	690	0.14%
2024/05/16	0	0.00	3	229.00	229.00	-3	685	-0.44%
2024/05/15	0	0.00	1	223.50	222.00	-1	673	-0.15%
2024/04/19	0.1	207.00	0	0.00	203.00	0.1	623	0.02%
2024/04/18	0	0.00	0.2	215.50	214.00	-0.2	613	-0.03%
2024/04/16	1	213.50	0	0.00	213.50	1	605	0.17%
2024/04/15	1.1	222.27	0	0.00	222.00	1.1	590	0.19%
2024/04/12	1.1	230.00	0	0.00	230.00	1.1	576	0.19%
2024/04/11	0	0.00	0.2	221.00	217.50	-0.2	544	-0.04%
2024/04/10	0	0.00	1	219.00	223.00	-1	532	-0.19%
2024/04/09	0	0.00	0.1	207.00	210.00	-0.1	488	-0.02%
2024/04/08	0	0.00	0.1	205.50	206.00	-0.1	479	-0.03%
2024/04/01	0.2	198.50	0	0.00	197.00	0.2	467	0.04%
2024/03/26	1	199.00	0	0.00	198.00	1	442	0.23%
2024/03/22	0	0.00	1	203.50	205.00	-1	428	-0.23%
2024/03/21	0	0.00	0.2	200.50	201.50	-0.2	417	-0.05%
2024/03/15	0	0.00	6	191.50	195.00	-6	395	-1.52%
2024/03/14	1	192.00	2	191.50	191.50	-1	392	-0.25%
2024/03/13	0	0.00	1	195.00	194.00	-1	387	-0.26%
2024/03/08	2.3	197.41	1	196.00	194.50	1.3	380	0.34%
2024/03/07	0	0.00	1	199.50	200.50	-1	366	-0.27%
2024/03/04	1	192.50	0	0.00	194.00	1	351	0.28%
2024/03/01	3.1	194.48	0	0.00	192.50	3.1	348	0.89%
2024/02/27	2	195.25	0	0.00	192.00	2	328	0.61%
2024/02/26	0.3	204.00	1	203.50	202.00	-0.7	303	-0.23%
2024/02/23	0	0.00	1	205.00	204.00	-1	298	-0.33%
2024/02/22	0	0.00	1	202.50	204.50	-1	294	-0.34%
2024/02/21	2	201.50	1.2	204.35	204.50	0.9	284	0.30%
2024/02/20	0	0.00	0.1	195.00	194.50	-0.1	262	-0.04%
2024/02/19	0	0.00	1.1	190.95	191.00	-1.1	257	-0.43%
2024/01/26	0	0.00	27	182.00	181.50	-27	237	-11.36%
2024/01/15	0.1	176.00	0	0.00	177.50	0.1	277	0.04%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.01%
2023/12/26	0.1	178.50	0	0.00	178.00	0.1	343	0.03%
2023/12/20	1	178.00	0	0.00	178.00	1	369	0.27%
2023/12/13	0	0.00	0.3	180.00	179.00	-0.3	370	-0.08%
2023/11/27	0.1	175.50	0	0.00	174.00	0.1	406	0.02%
2023/11/24	0.1	175.00	0	0.00	175.50	0.1	408	0.02%
2023/11/17	0.1	175.00	0	0.00	174.00	0.1	414	0.02%
2023/11/15	1	176.00	0	0.00	176.00	1	414	0.24%
2023/11/02	0	182.00	0	0.00	181.50	0	448	0.00%
2023/10/31	1	179.50	3	180.00	179.50	-2	440	-0.45%
2023/10/30	2	187.25	0	0.00	187.00	2	429	0.47%
2023/10/27	4	191.13	0	0.00	191.00	4	427	0.94%
2023/10/26	0	0.00	1	186.50	187.50	-1	418	-0.24%
2023/10/20	1	183.00	0	0.00	183.00	1	393	0.25%
2023/10/18	1	177.00	1	177.00	176.50	0	388	0.00%
2023/10/17	0	0.00	0.1	183.00	182.00	-0.1	373	-0.03%
2023/10/02	1	168.00	2	168.50	170.00	-1	367	-0.27%
2023/09/27	0	0.00	10.1	159.99	162.50	-10.1	403	-2.51%
2023/09/20	0	0.00	1	155.50	155.50	-1	408	-0.24%
2023/09/06	0	0.00	10	155.00	156.00	-10	438	-2.28%
2023/08/24	1	153.50	0	0.00	153.00	1	407	0.25%
2023/08/15	1	152.00	0	0.00	153.00	1	410	0.24%
2023/08/09	0	0.00	0.2	152.50	152.50	-0.2	446	-0.04%
2023/07/24	0	0.00	5	150.50	150.50	-5	456	-1.10%
2023/07/19	0	0.00	1	151.00	149.00	-1	468	-0.21%
2023/07/13	0	0.00	4	152.00	152.00	-4	484	-0.83%
2023/07/11	0	0.00	2	147.00	147.00	-2	472	-0.42%
2023/07/05	4	152.38	0	0.00	153.50	4	459	0.87%
2023/06/30	1	151.00	0	0.00	150.50	1	475	0.21%
2023/06/29	2	151.25	0	0.00	151.00	2	478	0.42%
2023/06/28	1	150.50	0	0.00	152.00	1	480	0.21%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/16	0	0.00	6	152.50	152.50	-6	489	-1.23%
2023/06/14	0	0.00	1	151.50	152.50	-1	507	-0.20%
2023/06/12	0	0.00	1	149.50	151.50	-1	524	-0.19%
2023/06/08	4	157.00	3	157.00	155.50	1	526	0.19%
2023/06/07	0	0.00	10	153.00	153.50	-10	531	-1.88%
2023/06/05	1	151.00	1	151.00	150.50	0	539	0.00%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/31	2	152.00	0	0.00	153.00	2	600	0.33%
2023/05/29	0	0.00	1	152.00	153.00	-1	697	-0.14%
2023/05/26	0	0.00	0.1	152.00	153.50	-0.1	692	-0.01%
2023/05/25	0	0.00	0.1	150.00	149.00	-0.1	689	-0.01%
2023/05/22	0	0.00	0.1	149.50	149.00	-0.1	723	-0.01%
2023/05/19	0	0.00	2	148.25	148.50	-2	728	-0.27%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/17	0	0.00	2.1	148.46	147.50	-2.1	734	-0.28%
2023/05/16	0	0.00	2	148.25	147.50	-2	729	-0.27%
2023/05/12	0	0.00	1	139.00	140.50	-1	700	-0.14%
2023/05/03	0	0.00	1	136.00	137.00	-1	786	-0.13%
2023/04/25	0.2	132.00	0	0.00	131.50	0.2	800	0.02%
2023/04/20	0	0.00	1	136.00	136.00	-1	794	-0.13%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/18	0	0.00	1	138.50	139.00	-1	788	-0.13%
2023/04/12	0	0.00	1	141.00	143.00	-1	770	-0.13%
2023/04/11	1	138.00	0	0.00	138.50	1	756	0.13%
2023/04/06	1	142.00	0.2	143.09	141.50	0.8	748	0.11%
2023/03/31	0	0.00	1	136.00	138.00	-1	724	-0.14%
2023/03/29	1	132.50	0	0.00	132.00	1	696	0.14%
2023/03/28	0	0.00	1	132.50	133.00	-1	694	-0.14%
2023/03/27	2	133.00	0	0.00	132.50	2	694	0.29%
2023/03/20	0	0.00	2	132.00	132.00	-2	694	-0.29%
2023/03/14	1	128.00	2	127.75	128.00	-1	670	-0.15%
2023/03/09	1	130.50	1	131.00	131.00	0	652	0.00%
2023/03/07	1.1	130.09	2	129.75	130.50	-0.9	641	-0.14%
2023/03/03	0	0.00	1	134.00	134.00	-1	602	-0.17%
2023/03/02	2	133.75	5	133.50	133.00	-3	572	-0.52%
2023/03/01	0	0.00	1.2	124.90	128.00	-1.2	522	-0.23%
2023/02/22	1	115.50	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	2	115.50	117.50	-2	454	-0.44%
2023/02/20	1	113.00	2	113.00	113.50	-1	436	-0.23%
2023/02/16	2	112.50	0	0.00	111.50	2	425	0.47%
2023/02/13	0.2	110.00	0	0.00	111.00	0.2	411	0.05%
2023/02/10	0	110.50	0	0.00	110.50	0	406	0.01%
2023/02/07	0.2	109.00	0	0.00	109.50	0.2	390	0.05%
2023/02/06	5.2	113.98	0	0.00	114.00	5.2	370	1.40%
2023/02/03	1	113.50	0	0.00	113.50	1	352	0.28%
2023/02/02	1.1	114.05	0	0.00	114.00	1.1	343	0.32%
2023/02/01	5	113.50	2	112.50	114.00	3	324	0.92%
2023/01/31	1	109.00	0	0.00	110.00	1	302	0.33%
2023/01/10	0.1	104.50	0	0.00	104.50	0.1	272	0.04%
2022/12/20	1	103.00	0	0.00	103.00	1	294	0.34%
2022/12/19	0	0.00	1	105.50	106.00	-1	300	-0.33%
2022/12/15	0	0.00	0.3	104.50	104.50	-0.3	294	-0.11%
2022/12/12	0	0.00	1	108.00	107.50	-1	318	-0.31%
2022/12/06	0	0.00	0.3	106.00	106.00	-0.3	304	-0.11%
2022/11/18	1	99.30	0	0.00	99.50	1	282	0.35%
2022/11/11	1	97.50	0	0.00	97.10	1	260	0.38%
2022/11/10	1	96.60	0	0.00	96.60	1	257	0.39%
2022/11/09	0.2	97.50	0	0.00	97.10	0.2	256	0.07%
2022/10/31	1	94.60	0	0.00	94.10	1	242	0.41%
2022/10/25	0.1	93.80	0	0.00	93.20	0.1	240	0.04%
2022/10/19	0	0.00	0	99.00	96.50	0	241	0.00%
2022/10/18	0	0.00	0.3	98.17	98.10	-0.3	237	-0.13%
2022/10/14	0.1	94.90	0	0.00	94.30	0.1	229	0.04%
2022/10/13	0.1	93.08	0	0.00	91.40	0.1	227	0.05%
2022/10/12	1.1	95.63	0	0.00	95.10	1.1	219	0.51%
2022/10/11	0.1	99.00	0	0.00	98.60	0.1	207	0.04%
2022/10/06	0.1	100.00	0	0.00	99.90	0.1	203	0.05%
2022/09/28	1.1	98.90	0	0.00	98.50	1.1	203	0.52%
2022/09/27	0	0.00	1	99.90	101.00	-1	200	-0.50%
2022/09/26	2.1	100.97	0	0.00	99.80	2.1	200	1.02%
2022/09/23	0	0.00	1	104.00	104.00	-1	191	-0.52%
2022/09/21	0	0.00	1	104.00	104.50	-1	189	-0.53%
2022/09/20	2	106.96	1	105.50	104.50	1	185	0.56%
2022/09/19	2	106.50	0	0.00	106.00	2	177	1.13%
2022/09/06	0	208.00	0	0.00	206.00	0	156	0.01%
2022/09/05	0	212.50	0	0.00	210.50	0	152	0.01%
2022/08/26	0	0.00	0.2	201.50	203.50	-0.2	138	-0.14%
2022/08/25	0	0.00	0.2	198.00	197.50	-0.2	133	-0.15%
2022/07/28	0	0.00	1	190.00	189.00	-1	129	-0.77%
2022/07/20	0	0.00	1	184.00	185.00	-1	128	-0.78%
2022/07/14	1	180.00	0	0.00	180.00	1	125	0.80%
2022/07/04	0	0.00	0.1	169.00	169.00	-0.1	122	-0.11%
2022/07/01	1	171.50	0	0.00	168.00	1	123	0.81%
2022/06/30	0	0.00	1	173.00	172.50	-1	120	-0.83%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/24	0	0.00	1	189.00	188.50	-1	107	-0.93%
2022/06/23	1	188.50	0	0.00	188.50	1	106	0.94%
2022/06/22	0	0.00	1	194.00	191.00	-1	105	-0.95%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/05/13	0	0.00	1.7	196.45	197.00	-1.7	135	-1.22%
2022/05/11	0	0.00	1	199.00	197.50	-1	140	-0.71%
2022/04/28	0	0.00	1	198.00	199.50	-1	174	-0.57%
2022/04/25	0.2	200.75	0	0.00	201.00	0.2	179	0.11%
2022/04/07	1	202.50	0	0.00	200.00	1	333	0.30%
2022/03/29	0	0.00	1	208.00	208.00	-1	358	-0.28%
2022/03/16	0	0.00	1	201.00	200.50	-1	363	-0.27%
2022/03/15	0.1	204.00	0	0.00	202.00	0.1	358	0.03%
2022/03/07	2.9	207.83	0	0.00	206.00	2.9	342	0.85%
2022/03/04	1	218.50	0	0.00	216.00	1	335	0.30%
2022/02/24	1	219.50	0	0.00	219.00	1	323	0.31%
2022/02/23	1	219.50	0	0.00	219.50	1	319	0.31%
2022/02/22	1.1	219.41	0	0.00	218.50	1.1	319	0.34%
2022/02/17	0	0.00	1	225.00	221.50	-1	320	-0.31%
2022/02/14	1	220.50	0	0.00	220.00	1	320	0.31%
2022/02/09	0	0.00	0.2	227.00	230.50	-0.2	313	-0.06%
2022/02/08	0	0.00	3	228.83	232.50	-3	308	-0.97%
2022/02/07	0.2	219.50	0	0.00	221.50	0.2	298	0.07%
2022/01/26	0	0.00	1.2	220.83	218.50	-1.2	295	-0.41%
2022/01/21	0.2	217.00	0	0.00	217.00	0.2	284	0.07%
2022/01/20	1	220.00	0	0.00	222.50	1	279	0.36%
2022/01/14	2	216.75	0	0.00	218.50	2	266	0.75%
2022/01/10	0	0.00	1	231.50	229.00	-1	238	-0.42%
2022/01/06	1	235.50	2	234.25	239.50	-1	213	-0.47%
2022/01/05	1	234.50	0	0.00	237.00	1	198	0.50%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2021/12/28	1	203.00	0	0.00	203.50	1	95	1.05%
2021/12/13	0	0.00	1	201.00	199.50	-1	70	-1.43%
2021/12/06	0	0.00	2	195.50	196.00	-2	62	-3.20%
2021/12/03	0	0.00	1	195.00	195.50	-1	61	-1.61%
2021/11/18	1	197.00	0	0.00	195.50	1	58	1.70%
2021/11/10	1	191.00	0	0.00	189.50	1	50	1.97%
2021/11/08	0	0.00	0	190.00	190.50	0	50	-0.08%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/09/06	1	187.00	0	0.00	187.50	1	135	0.74%
2021/08/12	0	0.00	0	189.00	186.00	0	152	-0.01%
2021/08/11	0	0.00	0.1	187.50	186.00	-0.1	154	-0.06%
2021/08/04	1	189.50	0	0.00	189.50	1	178	0.56%
2021/07/29	1	189.50	1	190.50	190.00	0	190	0.00%
2021/07/21	0	0.00	1	185.50	184.50	-1	199	-0.50%
2021/07/13	1	187.50	0	0.00	186.50	1	208	0.48%
2021/07/09	0	0.00	1	184.54	184.50	-1	213	-0.49%
2021/07/02	0	0.00	1	198.00	199.50	-1	220	-0.45%
2021/06/25	0	0.00	1	200.00	200.50	-1	205	-0.49%
2021/06/22	0	0.00	1	197.00	197.50	-1	203	-0.49%
2021/06/21	0	0.00	3	196.17	196.50	-3	203	-1.47%
2021/06/17	0	0.00	0.2	197.00	197.50	-0.2	205	-0.10%
2021/06/09	0	0.00	1	190.00	190.00	-1	209	-0.48%
2021/06/02	1	188.50	0	0.00	188.00	1	213	0.47%
2021/05/25	1	186.00	0	0.00	185.50	1	232	0.43%
2021/05/13	1	184.50	0	0.00	187.00	1	255	0.39%
2021/05/12	1	186.50	0	0.00	187.00	1	252	0.40%
2021/05/04	2	196.50	0	0.00	196.50	2	232	0.86%
2021/04/27	0	0.00	3	201.17	201.00	-3	226	-1.33%
2021/04/26	0	0.00	1	202.00	201.50	-1	225	-0.44%
2021/04/16	1	201.50	0	0.00	202.00	1	225	0.44%
2021/04/15	0	0.00	5	201.50	202.50	-5	221	-2.25%
2021/04/13	0	0.00	2	204.00	201.00	-2	219	-0.91%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/09	0	0.00	0.5	195.50	195.00	-0.5	205	-0.24%
2021/03/03	0	0.00	2	198.00	198.50	-2	207	-0.97%
2021/02/24	1	204.00	0	0.00	203.00	1	200	0.50%
2021/02/22	0	0.00	2	202.00	202.50	-2	193	-1.03%
2021/01/29	0	0.00	0.1	190.00	188.00	-0.1	183	-0.08%
2021/01/25	3	190.01	0	0.00	190.50	3	177	1.71%
2021/01/19	2	191.25	0	0.00	190.50	2	173	1.15%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/11/05	1	190.50	0	0.00	190.50	1	253	0.40%
2020/11/04	1	190.50	0	0.00	189.50	1	262	0.38%
2020/10/15	0	0.00	1	190.50	190.50	-1	304	-0.33%
2020/10/13	0	0.00	1	192.50	193.00	-1	308	-0.32%
2020/09/28	1	190.50	0	0.00	191.00	1	379	0.26%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/10	2	202.50	0	0.00	202.00	2	438	0.46%
2020/09/09	0	0.00	5	199.00	201.00	-5	438	-1.14%
2020/08/20	0	0.00	1	197.00	192.50	-1	443	-0.23%
2020/08/14	0	0.00	1	197.00	196.00	-1	447	-0.22%
2020/08/10	0	0.00	5	197.00	199.00	-5	465	-1.07%
2020/07/31	0	0.00	1	191.00	192.50	-1	516	-0.19%
2020/07/29	0	0.00	1	188.00	188.50	-1	540	-0.19%
2020/07/28	0	0.00	1	188.00	188.00	-1	554	-0.18%
2020/07/27	0	0.00	1	192.00	191.50	-1	563	-0.18%
2020/07/23	1	191.00	1	192.50	193.00	0	598	0.00%
2020/07/13	0	0.00	1	195.00	194.00	-1	674	-0.15%
2020/07/08	0	0.00	3	190.00	188.50	-3	667	-0.45%
2020/07/07	2	193.25	0	0.00	192.00	2	656	0.30%
2020/07/06	3	198.83	2	198.50	198.00	1	641	0.16%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/07/02	5	213.00	15	213.50	213.50	-10	597	-1.67%
2020/07/01	0	0.00	1	212.00	211.50	-1	584	-0.17%
2020/06/29	1	210.00	0	0.00	208.00	1	576	0.17%
2020/06/24	0.1	212.00	0	0.00	212.00	0.1	569	0.02%
2020/06/11	0	0.00	1	210.00	210.00	-1	624	-0.16%
2020/06/09	0.1	213.50	0	0.00	213.50	0.1	647	0.02%
2020/06/05	1	214.00	0.3	213.50	213.00	0.7	677	0.10%
2020/06/04	1.1	212.86	0	0.00	211.50	1.1	687	0.16%
2020/06/02	1	213.00	0	0.00	213.00	1	704	0.14%
2020/05/29	0	0.00	1	208.00	208.00	-1	714	-0.14%
2020/05/26	1	212.00	0	0.00	211.50	1	756	0.13%
2020/05/19	0	0.00	0.1	210.00	210.00	-0.1	749	-0.01%
2020/05/15	2	210.00	0	0.00	206.00	2	744	0.27%
2020/05/14	1	209.50	0	0.00	209.00	1	732	0.14%
2020/05/13	0	0.00	1	215.50	215.00	-1	720	-0.14%
2020/05/11	0	0.00	8	220.00	220.00	-8	707	-1.13%
2020/05/08	0	0.00	1	214.50	212.00	-1	696	-0.14%
2020/05/07	1	220.00	5	222.00	220.00	-4	674	-0.59%
2020/05/05	0	0.00	5	219.20	220.50	-5	666	-0.75%
2020/04/30	0	0.00	1	213.00	214.00	-1	648	-0.15%
2020/04/29	0	0.00	3	209.33	210.00	-3	641	-0.47%
2020/04/28	0	0.00	1	201.00	205.00	-1	619	-0.16%
2020/04/27	1	201.50	1	201.50	201.00	0	618	0.00%
2020/04/24	0	0.00	2	198.75	198.50	-2	605	-0.33%
2020/04/22	1	191.00	1	190.00	193.00	0	567	0.00%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/16	0	0.00	7	185.00	185.00	-7	523	-1.34%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/04/09	0	0.00	1	179.00	178.50	-1	509	-0.20%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/27	0	0.00	2	175.50	175.00	-2	501	-0.40%
2020/03/25	1	177.00	0	0.00	174.50	1	499	0.20%
2020/03/20	1	171.50	0	0.00	172.00	1	487	0.21%
2020/03/19	1	166.00	0	0.00	162.00	1	477	0.21%
2020/03/18	0	0.00	1	172.00	172.00	-1	474	-0.21%
2020/03/17	1	180.00	0	0.00	175.50	1	483	0.21%
2020/03/16	1	184.00	1	183.00	180.00	0	473	0.00%
2020/03/10	4	185.13	1	185.00	188.00	3	409	0.73%
2020/03/09	8	185.81	0	0.00	185.00	8	399	2.00%
2020/03/06	0.1	189.50	1	187.50	189.00	-0.9	388	-0.23%
2020/03/04	1	185.00	1	185.50	185.50	0	369	0.00%
2020/03/03	2	187.50	0	0.00	186.00	2	362	0.55%
2020/03/02	1	182.50	4	181.50	183.50	-3	339	-0.88%
2020/02/18	0	0.00	3	174.50	174.50	-3	306	-0.98%
2020/02/14	2	175.00	0	0.00	175.50	2	305	0.66%
2020/02/12	4	174.50	0	0.00	175.00	4	307	1.30%
2020/02/06	0	0.00	2	178.00	178.00	-2	316	-0.63%
2020/02/05	5	176.50	2	176.50	176.50	3	313	0.96%
2020/01/03	0	0.00	3	186.50	184.50	-3	283	-1.06%
2019/12/30	0	0.00	2	185.50	185.50	-2	275	-0.73%
2019/12/19	0	0.00	1	182.50	182.00	-1	252	-0.40%
2019/12/17	0	0.00	2	184.00	183.00	-2	246	-0.81%
2019/12/13	6	186.92	3	188.67	183.50	3	238	1.26%
2019/12/12	1	182.00	0	0.00	183.50	1	216	0.46%
2019/12/10	4	180.88	2	180.25	180.00	2	193	1.03%
2019/12/03	0	0.00	1	176.00	176.00	-1	182	-0.55%
2019/11/27	1	177.50	0	0.00	177.50	1	176	0.57%
2019/11/19	0	0.00	1	182.00	181.00	-1	165	-0.61%
2019/11/05	1	176.50	0	0.00	177.50	1	142	0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/10/30	1	169.50	6	170.00	169.50	-5	139	-3.57%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/09/11	2	157.00	0	0.00	157.50	2	229	0.87%
2019/08/20	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/19	1	159.50	1	160.00	159.00	0	247	0.00%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/08/13	1	158.50	0	0.00	158.00	1	249	0.40%
2019/08/06	1	152.00	0	0.00	155.50	1	249	0.40%
2019/08/05	0.1	157.00	0	0.00	156.50	0.1	248	0.04%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/26	2	164.00	0	0.00	165.50	2	236	0.85%
2019/07/19	2	164.00	0	0.00	163.50	2	233	0.86%
2019/07/17	0	0.00	1	165.00	164.50	-1	232	-0.43%
2019/07/15	0	0.00	1	164.50	165.50	-1	232	-0.43%
2019/07/12	0	0.00	2	163.50	163.00	-2	232	-0.86%
2019/07/10	0	0.00	0.3	166.00	165.50	-0.3	230	-0.13%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/04	1	169.50	0	0.00	170.50	1	224	0.45%
2019/07/03	1	170.00	0	0.00	169.50	1	223	0.45%
2019/06/27	0	0.00	1	172.00	171.50	-1	215	-0.46%
2019/06/25	1	185.50	0	0.00	185.50	1	178	0.56%
2019/06/14	0	0.00	1	182.00	180.50	-1	145	-0.69%
2019/06/12	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/10	2	181.75	0	0.00	181.50	2	142	1.41%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/06/03	4	182.00	0	0.00	182.50	4	146	2.74%
2019/05/30	2	183.50	0	0.00	182.50	2	147	1.35%
2019/05/23	2	181.00	0	0.00	181.00	2	190	1.05%
2019/05/15	1	183.00	0	0.00	181.00	1	194	0.51%
2019/05/14	0	0.00	1	180.00	179.50	-1	193	-0.52%
2019/05/02	2	181.00	0	0.00	181.00	2	204	0.98%
2019/04/11	1	182.00	0	0.00	182.00	1	203	0.49%
2019/04/10	0	0.00	3	183.00	182.50	-3	202	-1.48%
2019/03/19	1	183.50	0	0.00	183.50	1	192	0.52%
2019/03/11	2	180.75	0	0.00	180.50	2	191	1.04%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/26	0	0.00	3	190.00	195.00	-3	180	-1.66%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/20	1	181.00	0	0.00	180.50	1	165	0.60%
2019/01/28	1	173.00	0	0.00	172.00	1	162	0.61%
2019/01/14	0.1	163.50	0	0.00	163.00	0.1	178	0.06%
2018/12/20	1	172.50	1	171.00	170.50	0	217	0.00%
2018/12/05	0	0.00	0	182.00	181.50	0	220	0.00%
2018/12/03	0	187.50	0	0.00	187.50	0	223	0.00%
2018/11/29	0	0.00	0	181.50	180.00	0	220	0.00%
2018/11/27	0	179.00	0	0.00	177.50	0	216	0.00%
2018/11/23	1	173.50	1	170.50	171.00	0	212	0.00%
2018/11/16	1	168.00	0	0.00	167.50	1	224	0.45%
2018/10/29	0	0.00	1	155.00	151.00	-1	238	-0.42%
2018/08/23	1	202.50	0	0.00	202.00	1	405	0.25%
2018/08/20	2.4	209.17	0	0.00	208.50	2.4	399	0.60%
2018/08/13	2	212.75	0	0.00	212.50	2	388	0.51%
2018/08/02	0	0.00	0	223.00	221.00	0	384	-0.01%
2018/07/27	0	0.00	1	224.50	224.00	-1	392	-0.25%
2018/07/18	0	0.00	2	215.50	211.50	-2	380	-0.53%
2018/07/11	1	208.00	0	0.00	206.00	1	389	0.26%
2018/07/10	0	208.00	0	0.00	207.00	0	397	0.01%
2018/07/06	1	186.00	0	0.00	184.50	1	399	0.25%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/12	1	243.00	0	238.00	237.00	1	327	0.30%
2018/06/11	0	240.00	0	0.00	239.00	0	319	0.01%
2018/05/21	0	0.00	1	231.00	229.50	-1	429	-0.23%
2018/05/07	1	218.00	0	0.00	214.00	1	476	0.21%
2018/04/24	1	223.50	0	0.00	223.00	1	488	0.20%
2018/04/17	1	232.50	0	0.00	229.00	1	511	0.20%
2018/04/16	0	0.00	2	235.00	239.50	-2	509	-0.39%
2018/03/23	2	215.00	0	0.00	216.00	2	601	0.33%
2018/03/22	0	0.00	4	222.00	218.50	-4	611	-0.65%
2018/03/19	3	227.50	0	0.00	227.00	3	716	0.42%
2018/03/16	1	230.00	0	0.00	228.00	1	725	0.14%
2018/03/12	0	0.00	1	226.00	223.50	-1	730	-0.14%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/07	1	225.50	1	224.50	225.00	0	733	0.00%
2018/03/05	0	0.00	2	219.00	219.00	-2	734	-0.27%
2018/02/26	0	0.00	2	225.00	216.00	-2	763	-0.26%
2018/02/07	0	0.00	2	195.25	192.50	-2	733	-0.27%
2018/02/06	1	187.00	1	196.50	186.00	0	728	0.00%
2018/02/05	1	203.00	0	0.00	203.00	1	720	0.14%
2018/01/30	0	0.00	1	210.00	209.50	-1	716	-0.14%
2018/01/18	1	202.00	4	203.50	201.00	-3	692	-0.43%
2018/01/17	1	205.50	0	0.00	200.50	1	687	0.15%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/15	0	0.00	1	211.00	206.50	-1	672	-0.15%
2018/01/12	5	209.90	0	0.00	210.00	5	671	0.74%
2018/01/11	2	210.00	1	213.00	210.50	1	674	0.15%
2018/01/08	0	0.00	1	207.00	205.00	-1	675	-0.15%
2018/01/05	1	209.00	1	208.50	208.50	0	673	0.00%
2018/01/03	0	0.00	3	214.33	213.00	-3	668	-0.45%
2018/01/02	2	210.00	2	210.75	208.50	0	658	0.00%